ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

37,160 +380 (+1.03%)

株価：2025/05/02 15:24 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/18	28,450	28,450	28,360	28,360	-55	-0.2%	2,034
2022/11/17	28,415	28,415	28,415	28,415	+70	+0.2%	393
2022/11/16	28,345	28,345	28,345	28,345	-	-	886
2022/11/15	0	0	0	0	-	-	0
2022/11/14	28,660	28,660	28,660	28,660	+20	+0.1%	1
2022/11/11	28,595	28,640	28,595	28,640	+785	+2.8%	5
2022/11/10	27,850	27,855	27,835	27,855	-460	-1.6%	44
2022/11/09	28,320	28,320	28,315	28,315	+5	±0%	1,497
2022/11/08	28,150	28,310	28,150	28,310	+315	+1.1%	50
2022/11/07	27,870	27,995	27,870	27,995	+365	+1.3%	486
2022/11/04	27,705	27,705	27,540	27,630	-450	-1.6%	1,022
2022/11/02	28,080	28,080	28,080	28,080	-	-	1
2022/11/01	0	0	0	0	-	-	0
2022/10/31	27,950	27,950	27,950	27,950	+365	+1.3%	2
2022/10/28	27,585	27,585	27,585	27,585	-265	-1%	1,000
2022/10/27	27,830	27,875	27,830	27,850	-85	-0.3%	23
2022/10/26	27,870	27,935	27,870	27,935	+200	+0.7%	3
2022/10/25	27,535	27,735	27,535	27,735	-	-	3
2022/10/24	0	0	0	0	-	-	0
2022/10/21	0	0	0	0	-	-	0
2022/10/20	27,425	27,440	27,425	27,440	-325	-1.2%	31
2022/10/19	27,745	27,765	27,745	27,765	+165	+0.6%	7
2022/10/18	27,600	27,600	27,600	27,600	+410	+1.5%	6
2022/10/17	27,190	27,190	27,190	27,190	-	-	10
2022/10/14	0	0	0	0	-	-	0
2022/10/13	0	0	0	0	-	-	0
2022/10/12	0	0	0	0	-	-	0
2022/10/11	27,015	27,015	26,975	26,975	-565	-2.1%	421
2022/10/07	27,440	27,540	27,440	27,540	-175	-0.6%	4
2022/10/06	27,705	27,770	27,705	27,715	+170	+0.6%	56
2022/10/05	27,630	27,635	27,515	27,545	+305	+1.1%	20
2022/10/04	27,270	27,350	27,240	27,240	+635	+2.4%	21
2022/10/03	26,165	26,605	26,100	26,605	-80	-0.3%	51
2022/09/30	26,675	26,685	26,675	26,685	-140	-0.5%	33
2022/09/29	26,865	26,865	26,680	26,825	+325	+1.2%	10,474
2022/09/28	26,620	26,620	26,500	26,500	-295	-1.1%	17
2022/09/27	26,795	26,795	26,795	26,795	+70	+0.3%	2
2022/09/26	26,940	26,940	26,725	26,725	-535	-2%	15
2022/09/22	27,270	27,270	27,260	27,260	-	-	11
2022/09/21	0	0	0	0	-	-	0
2022/09/20	0	0	0	0	-	-	0
2022/09/16	0	0	0	0	-	-	0
2022/09/15	0	0	0	0	-	-	0
2022/09/14	28,045	28,105	28,045	28,105	-735	-2.5%	21
2022/09/13	28,810	28,840	28,810	28,840	+105	+0.4%	3
2022/09/12	28,725	28,775	28,725	28,735	+280	+1%	23
2022/09/09	28,370	28,455	28,370	28,455	+185	+0.7%	6
2022/09/08	28,000	28,270	28,000	28,270	+770	+2.8%	41
2022/09/07	27,585	27,585	27,500	27,500	-340	-1.2%	2
2022/09/06	27,845	27,845	27,825	27,840	-	-	5

601～ 650 件表示中 / 1522件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	37,160円	-	-	-	-	-	-
グロバルＲＥ	121,300円	+14.9%	+33.7%	6.25%	32.16倍	1.19倍	-
ｉＳ５００米	5,890円	-	-	-	-	-	-
ｉＳ高配当	3,855円	-	-	-	-	-	-
阪急神ＲＥ	147,800円	+2.2%	+8.9%	4.44%	42.99倍	1.18倍	-