ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

37,160 +380 (+1.03%)

株価：2025/05/02 15:24 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	37,070	37,630	37,040	37,560	+880	+2.4%	1,161
2024/02/07	36,660	36,850	36,660	36,680	-120	-0.3%	4,021
2024/02/06	36,930	36,930	36,800	36,800	-130	-0.4%	2,437
2024/02/05	37,030	37,030	36,930	36,930	+110	+0.3%	270
2024/02/02	37,000	37,000	36,820	36,820	+180	+0.5%	54
2024/02/01	36,690	36,740	36,640	36,640	-300	-0.8%	614
2024/01/31	36,390	36,940	36,360	36,940	+200	+0.5%	8,440
2024/01/30	36,760	36,870	36,740	36,740	+50	+0.1%	1,621
2024/01/29	36,480	36,820	36,480	36,690	+290	+0.8%	6,653
2024/01/26	36,590	36,730	36,390	36,400	-290	-0.8%	5,084
2024/01/25	36,850	36,870	36,640	36,690	-210	-0.6%	3,477
2024/01/24	37,140	37,140	36,810	36,900	-300	-0.8%	2,825
2024/01/23	37,370	37,450	37,120	37,200	+80	+0.2%	8,478
2024/01/22	37,010	37,200	36,990	37,120	+640	+1.8%	2,482
2024/01/19	36,750	36,750	36,480	36,480	+360	+1%	2,182
2024/01/18	36,060	36,330	36,060	36,120	-140	-0.4%	4,275
2024/01/17	36,730	36,810	36,250	36,260	-40	-0.1%	3,490
2024/01/16	36,600	36,620	36,250	36,300	-300	-0.8%	5,300
2024/01/15	36,290	36,660	36,230	36,600	+370	+1%	1,647
2024/01/12	36,030	36,340	36,030	36,230	+460	+1.3%	3,135
2024/01/11	35,580	35,770	35,530	35,770	+640	+1.8%	1,362
2024/01/10	34,570	35,130	34,570	35,130	+650	+1.9%	2,855
2024/01/09	34,440	34,580	34,440	34,480	+310	+0.9%	1,058
2024/01/05	33,990	34,170	33,950	34,170	+420	+1.2%	1,465
2024/01/04	33,360	33,760	33,360	33,750	-180	-0.5%	5,278
2023/12/29	34,220	34,220	33,930	33,930	-140	-0.4%	2,815
2023/12/28	34,050	34,170	34,050	34,070	-180	-0.5%	5,974
2023/12/27	34,100	34,300	34,100	34,250	+410	+1.2%	7,527
2023/12/26	33,880	33,880	33,780	33,840	-10	±0%	10,652
2023/12/25	33,970	33,970	33,840	33,850	+110	+0.3%	2,910
2023/12/22	33,830	33,840	33,720	33,740	+60	+0.2%	15,192
2023/12/21	33,840	33,860	33,680	33,680	-650	-1.9%	16,117
2023/12/20	34,190	34,390	34,190	34,330	+580	+1.7%	2,122
2023/12/19	33,300	33,750	33,300	33,750	+460	+1.4%	205
2023/12/18	33,350	33,350	33,220	33,290	-340	-1%	1,326
2023/12/15	33,400	33,650	33,400	33,630	+390	+1.2%	2,279
2023/12/14	33,200	33,240	33,200	33,240	-360	-1.1%	833
2023/12/13	33,620	33,620	33,600	33,600	+40	+0.1%	3,409
2023/12/12	33,720	33,720	33,560	33,560	+260	+0.8%	2,107
2023/12/11	33,290	33,470	33,290	33,300	+510	+1.6%	28,769
2023/12/08	33,060	33,100	32,790	32,790	-580	-1.7%	10,299
2023/12/07	33,690	33,710	33,370	33,370	-560	-1.7%	23,342
2023/12/06	33,710	33,940	33,710	33,930	+560	+1.7%	13,253
2023/12/05	33,580	33,580	33,370	33,370	-390	-1.2%	34
2023/12/04	33,920	33,920	33,760	33,760	-	-	28
2023/12/01	0	0	0	0	-	-	0
2023/11/30	33,790	33,960	33,760	33,960	+80	+0.2%	3,461
2023/11/29	33,810	34,030	33,760	33,880	+10	±0%	5,697
2023/11/28	33,870	33,870	33,870	33,870	-290	-0.8%	1,000
2023/11/27	34,290	34,290	34,160	34,160	-70	-0.2%	2,044

301～ 350 件表示中 / 1522件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	37,160円	-	-	-	-	-	-
グロバルＲＥ	121,300円	+14.9%	+33.7%	6.25%	32.16倍	1.19倍	-
ｉＳ５００米	5,890円	-	-	-	-	-	-
ｉＳ高配当	3,855円	-	-	-	-	-	-
阪急神ＲＥ	147,800円	+2.2%	+8.9%	4.44%	42.99倍	1.18倍	-