ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 24,955 | 25,010 | 24,955 | 25,010 | +560 | +2.3% | 144 |
| 2025/02/28 | 24,600 | 24,600 | 24,450 | 24,450 | - | - | 13 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 24,880 | 24,900 | 24,880 | 24,900 | - | - | 12 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 25,400 | 25,420 | 25,185 | 25,285 | +35 | +0.1% | 14,930 |
| 2025/02/14 | 25,370 | 25,410 | 25,250 | 25,250 | -80 | -0.3% | 332 |
| 2025/02/13 | 25,160 | 25,330 | 25,160 | 25,330 | +55 | +0.2% | 19 |
| 2025/02/12 | 25,225 | 25,275 | 25,225 | 25,275 | - | - | 26 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 25,595 | 25,595 | 25,595 | 25,595 | - | - | 1 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 25,750 | 25,750 | 25,700 | 25,710 | +35 | +0.1% | 900 |
| 2025/01/30 | 25,645 | 25,675 | 25,640 | 25,675 | - | - | 370 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 25,390 | 25,595 | 25,390 | 25,595 | -20 | -0.1% | 166 |
| 2025/01/27 | 25,735 | 25,735 | 25,615 | 25,615 | +50 | +0.2% | 506 |
| 2025/01/24 | 25,565 | 25,565 | 25,565 | 25,565 | +160 | +0.6% | 2,800 |
| 2025/01/23 | 25,390 | 25,405 | 25,390 | 25,405 | - | - | 62 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 24,920 | 24,920 | 24,920 | 24,920 | - | - | 1 |
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 25,340 | 25,340 | 25,340 | 25,340 | - | - | 620 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 25,665 | 25,765 | 25,590 | 25,765 | +720 | +2.9% | 30 |
| 2025/01/06 | 25,915 | 25,915 | 25,045 | 25,045 | -690 | -2.7% | 1,326 |
| 2024/12/30 | 25,940 | 25,945 | 25,720 | 25,735 | -125 | -0.5% | 317 |
| 2024/12/27 | 25,690 | 25,870 | 25,690 | 25,860 | +320 | +1.3% | 3,561 |
| 2024/12/26 | 25,325 | 25,560 | 25,325 | 25,540 | +375 | +1.5% | 215 |
| 2024/12/25 | 25,200 | 25,200 | 25,165 | 25,165 | - | - | 102 |
| 2024/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/23 | 25,185 | 25,255 | 25,185 | 25,255 | +195 | +0.8% | 265 |
| 2024/12/20 | 25,225 | 25,225 | 25,060 | 25,060 | - | - | 208 |
51～
100
件表示中 / 1535件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
