ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 25,710 | 25,710 | 25,710 | 25,710 | - | - | 1 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 25,315 | 25,315 | 25,315 | 25,315 | -50 | -0.2% | 1 |
| 2024/04/30 | 25,220 | 25,865 | 25,220 | 25,365 | +530 | +2.1% | 12 |
| 2024/04/26 | 24,835 | 24,835 | 24,835 | 24,835 | - | - | 9 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 24,155 | 24,230 | 24,155 | 24,230 | - | - | 81 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 25,125 | 25,125 | 25,125 | 25,125 | +140 | +0.6% | 10 |
| 2024/04/16 | 24,985 | 24,985 | 24,985 | 24,985 | - | - | 1 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 25,575 | 25,575 | 25,570 | 25,575 | +215 | +0.8% | 21 |
| 2024/04/11 | 25,345 | 25,360 | 25,290 | 25,360 | -30 | -0.1% | 24 |
| 2024/04/10 | 25,495 | 25,495 | 25,390 | 25,390 | -70 | -0.3% | 14 |
| 2024/04/09 | 25,035 | 25,460 | 25,035 | 25,460 | - | - | 80 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 25,510 | 25,510 | 25,510 | 25,510 | - | - | 1 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 25,690 | 25,800 | 25,690 | 25,800 | +45 | +0.2% | 14 |
| 2024/03/28 | 25,755 | 25,755 | 25,755 | 25,755 | -225 | -0.9% | 33 |
| 2024/03/27 | 25,980 | 25,980 | 25,980 | 25,980 | - | - | 14 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 25,650 | 25,650 | 25,480 | 25,480 | -210 | -0.8% | 3,256 |
| 2024/03/22 | 25,705 | 25,705 | 25,690 | 25,690 | +180 | +0.7% | 1,998 |
| 2024/03/21 | 25,520 | 25,565 | 25,510 | 25,510 | +490 | +2% | 1,007 |
| 2024/03/19 | 24,905 | 25,020 | 24,845 | 25,020 | +170 | +0.7% | 2,026 |
| 2024/03/18 | 24,670 | 25,650 | 24,670 | 24,850 | - | - | 42 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 24,285 | 24,285 | 24,285 | 24,285 | +15 | +0.1% | 32 |
| 2024/03/13 | 24,275 | 24,275 | 24,270 | 24,270 | +10 | ±0% | 1,000 |
| 2024/03/12 | 24,135 | 24,260 | 24,135 | 24,260 | -310 | -1.3% | 7 |
| 2024/03/11 | 24,385 | 24,570 | 24,385 | 24,570 | -530 | -2.1% | 73 |
| 2024/03/08 | 24,880 | 25,100 | 24,880 | 25,100 | -110 | -0.4% | 9,005 |
| 2024/03/07 | 25,210 | 25,210 | 25,210 | 25,210 | +250 | +1% | 4 |
| 2024/03/06 | 24,920 | 24,960 | 24,920 | 24,960 | +10 | ±0% | 83 |
| 2024/03/05 | 24,740 | 24,950 | 24,740 | 24,950 | +180 | +0.7% | 28 |
| 2024/03/04 | 24,910 | 24,960 | 24,770 | 24,770 | ±0 | ±0% | 29 |
| 2024/03/01 | 24,450 | 24,770 | 24,450 | 24,770 | +475 | +2% | 3,564 |
251～
300
件表示中 / 1535件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
