1,708
+12 (+0.71%)
株価：2025/08/01 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/13 | 942 | 942 | 931 | 933 | -13 | -1.4% | 387 |
| 2019/06/12 | 945 | 946 | 940 | 946 | +2 | +0.2% | 277 |
| 2019/06/11 | 939 | 945 | 937 | 944 | +3 | +0.3% | 871 |
| 2019/06/10 | 935 | 941 | 933 | 941 | +12 | +1.3% | 12,349 |
| 2019/06/07 | 929 | 929 | 926 | 929 | +2 | +0.2% | 728 |
| 2019/06/06 | 928 | 928 | 926 | 927 | -1 | -0.1% | 978 |
| 2019/06/05 | 924 | 929 | 924 | 928 | +14 | +1.5% | 245 |
| 2019/06/04 | 910 | 914 | 907 | 914 | +6 | +0.7% | 227 |
| 2019/06/03 | 900 | 908 | 899 | 908 | -7 | -0.8% | 1,278 |
| 2019/05/31 | 921 | 921 | 914 | 915 | -12 | -1.3% | 1,720 |
| 2019/05/30 | 922 | 927 | 918 | 927 | -1 | -0.1% | 295 |
| 2019/05/29 | 927 | 928 | 920 | 928 | -7 | -0.7% | 1,384 |
| 2019/05/28 | 933 | 936 | 931 | 935 | +2 | +0.2% | 23 |
| 2019/05/27 | 931 | 934 | 930 | 933 | +2 | +0.2% | 2,564 |
| 2019/05/24 | 922 | 931 | 921 | 931 | +1 | +0.1% | 147 |
| 2019/05/23 | 930 | 931 | 929 | 930 | -2 | -0.2% | 463 |
| 2019/05/22 | 940 | 940 | 931 | 932 | ±0 | ±0% | 863 |
| 2019/05/21 | 934 | 938 | 931 | 932 | -5 | -0.5% | 570 |
| 2019/05/20 | 939 | 942 | 935 | 937 | -1 | -0.1% | 555 |
| 2019/05/17 | 937 | 939 | 932 | 938 | +12 | +1.3% | 591 |
| 2019/05/16 | 931 | 931 | 925 | 926 | -2 | -0.2% | 2,864 |
| 2019/05/15 | 934 | 934 | 925 | 928 | -2 | -0.2% | 2,369 |
| 2019/05/14 | 922 | 930 | 918 | 930 | -7 | -0.7% | 3,318 |
| 2019/05/13 | 937 | 942 | 935 | 937 | -4 | -0.4% | 2,744 |
| 2019/05/10 | 942 | 946 | 936 | 941 | -1 | -0.1% | 1,548 |
| 2019/05/09 | 953 | 953 | 939 | 942 | -15 | -1.6% | 2,570 |
| 2019/05/08 | 966 | 966 | 954 | 957 | -19 | -1.9% | 3,246 |
| 2019/05/07 | 989 | 989 | 973 | 976 | -14 | -1.4% | 7,847 |
| 2019/04/26 | 989 | 990 | 983 | 990 | -3 | -0.3% | 1,104 |
| 2019/04/25 | 990 | 993 | 983 | 993 | +3 | +0.3% | 8,727 |
| 2019/04/24 | 1,003 | 1,003 | 988 | 990 | -9 | -0.9% | 8,582 |
| 2019/04/23 | 998 | 999 | 996 | 999 | ±0 | ±0% | 573 |
| 2019/04/22 | 996 | 1,001 | 994 | 999 | +1 | +0.1% | 3,617 |
| 2019/04/19 | 1,001 | 1,001 | 995 | 998 | - | - | 18,413 |
1501～
1534
件表示中 / 1534件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ株主還」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
