1,600
+11 (+0.69%)
株価：2025/06/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村株主還元７０連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,604 | 1,604 | 1,595 | 1,600 | +11 | +0.7% | 9,056 |
| 2025/06/05 | 1,608 | 1,608 | 1,589 | 1,589 | -26 | -1.6% | 8,451 |
| 2025/06/04 | 1,610 | 1,618 | 1,610 | 1,615 | ±0 | ±0% | 17,934 |
| 2025/06/03 | 1,619 | 1,619 | 1,604 | 1,615 | +5 | +0.3% | 10,626 |
| 2025/06/02 | 1,624 | 1,628 | 1,610 | 1,610 | -23 | -1.4% | 2,018 |
| 2025/05/30 | 1,606 | 1,638 | 1,606 | 1,633 | +3 | +0.2% | 14,244 |
| 2025/05/29 | 1,624 | 1,635 | 1,620 | 1,630 | +12 | +0.7% | 3,327 |
| 2025/05/28 | 1,627 | 1,627 | 1,615 | 1,618 | +3 | +0.2% | 5,073 |
| 2025/05/27 | 1,607 | 1,615 | 1,600 | 1,615 | +7 | +0.4% | 1,380 |
| 2025/05/26 | 1,605 | 1,609 | 1,598 | 1,608 | +5 | +0.3% | 1,977 |
| 2025/05/23 | 1,600 | 1,603 | 1,594 | 1,603 | +10 | +0.6% | 1,421 |
| 2025/05/22 | 1,601 | 1,602 | 1,592 | 1,593 | -6 | -0.4% | 2,015 |
| 2025/05/21 | 1,601 | 1,610 | 1,599 | 1,599 | +7 | +0.4% | 8,916 |
| 2025/05/20 | 1,620 | 1,620 | 1,592 | 1,592 | -17 | -1.1% | 4,666 |
| 2025/05/19 | 1,606 | 1,611 | 1,606 | 1,609 | -6 | -0.4% | 8,214 |
| 2025/05/16 | 1,607 | 1,615 | 1,600 | 1,615 | +17 | +1.1% | 1,933 |
| 2025/05/15 | 1,598 | 1,607 | 1,598 | 1,598 | -11 | -0.7% | 17,623 |
| 2025/05/14 | 1,632 | 1,634 | 1,608 | 1,609 | -16 | -1% | 9,929 |
| 2025/05/13 | 1,652 | 1,652 | 1,625 | 1,625 | +5 | +0.3% | 4,098 |
| 2025/05/12 | 1,625 | 1,625 | 1,610 | 1,620 | +6 | +0.4% | 3,947 |
| 2025/05/09 | 1,607 | 1,619 | 1,604 | 1,614 | +23 | +1.4% | 13,553 |
| 2025/05/08 | 1,610 | 1,610 | 1,581 | 1,591 | ±0 | ±0% | 2,564 |
| 2025/05/07 | 1,599 | 1,605 | 1,591 | 1,591 | -7 | -0.4% | 25,570 |
| 2025/05/02 | 1,596 | 1,605 | 1,594 | 1,598 | +15 | +0.9% | 2,274 |
| 2025/05/01 | 1,585 | 1,589 | 1,574 | 1,583 | +9 | +0.6% | 4,951 |
| 2025/04/30 | 1,589 | 1,593 | 1,573 | 1,574 | -3 | -0.2% | 7,130 |
| 2025/04/28 | 1,588 | 1,595 | 1,577 | 1,577 | ±0 | ±0% | 19,368 |
| 2025/04/25 | 1,570 | 1,577 | 1,566 | 1,577 | +17 | +1.1% | 3,733 |
| 2025/04/24 | 1,580 | 1,580 | 1,556 | 1,560 | +6 | +0.4% | 3,654 |
| 2025/04/23 | 1,555 | 1,557 | 1,545 | 1,554 | +27 | +1.8% | 20,262 |
| 2025/04/22 | 1,517 | 1,527 | 1,516 | 1,527 | +2 | +0.1% | 18,307 |
| 2025/04/21 | 1,541 | 1,541 | 1,514 | 1,525 | -20 | -1.3% | 22,784 |
| 2025/04/18 | 1,550 | 1,550 | 1,528 | 1,545 | +27 | +1.8% | 21,345 |
| 2025/04/17 | 1,509 | 1,525 | 1,507 | 1,518 | +7 | +0.5% | 3,504 |
| 2025/04/16 | 1,525 | 1,525 | 1,502 | 1,511 | -7 | -0.5% | 17,825 |
| 2025/04/15 | 1,519 | 1,525 | 1,516 | 1,518 | +14 | +0.9% | 2,175 |
| 2025/04/14 | 1,516 | 1,523 | 1,504 | 1,504 | +18 | +1.2% | 6,764 |
| 2025/04/11 | 1,481 | 1,520 | 1,456 | 1,486 | -35 | -2.3% | 23,000 |
| 2025/04/10 | 1,555 | 1,555 | 1,508 | 1,521 | +88 | +6.1% | 34,533 |
| 2025/04/09 | 1,450 | 1,454 | 1,410 | 1,433 | -35 | -2.4% | 23,893 |
| 2025/04/08 | 1,471 | 1,489 | 1,460 | 1,468 | +68 | +4.9% | 34,456 |
| 2025/04/07 | 1,396 | 1,447 | 1,387 | 1,400 | -135 | -8.8% | 47,352 |
| 2025/04/04 | 1,544 | 1,557 | 1,495 | 1,535 | -46 | -2.9% | 31,816 |
| 2025/04/03 | 1,600 | 1,608 | 1,569 | 1,581 | -57 | -3.5% | 39,924 |
| 2025/04/02 | 1,657 | 1,657 | 1,624 | 1,638 | -20 | -1.2% | 9,975 |
| 2025/04/01 | 1,664 | 1,664 | 1,647 | 1,658 | +15 | +0.9% | 24,041 |
| 2025/03/31 | 1,660 | 1,710 | 1,636 | 1,643 | -51 | -3% | 21,262 |
| 2025/03/28 | 1,690 | 1,694 | 1,685 | 1,694 | -3 | -0.2% | 1,908 |
| 2025/03/27 | 1,701 | 1,701 | 1,690 | 1,697 | -4 | -0.2% | 2,492 |
| 2025/03/26 | 1,704 | 1,706 | 1,695 | 1,701 | +5 | +0.3% | 20,223 |
1～
50
件表示中 / 1495件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
