Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００

2553 / 東証(その他) / ETF・REIT等

1,569 +6.5 (+0.42%)

株価：2025/05/09 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/05	1,438	1,445	1,437	1,440	+21	+1.5%	330
2021/04/02	1,417	1,449	1,354	1,419	+2	+0.1%	620
2021/04/01	1,380	1,433	1,351	1,417	+7	+0.5%	480
2021/03/31	1,377	1,410	1,371	1,410	+30	+2.2%	520
2021/03/30	1,380	1,435	1,374	1,380	-10	-0.7%	500
2021/03/29	1,391	1,391	1,380	1,390	±0	±0%	340
2021/03/26	1,415	1,420	1,385	1,390	-26	-1.8%	190
2021/03/25	1,384	1,416	1,384	1,416	+32	+2.3%	240
2021/03/24	1,403	1,404	1,384	1,384	-13	-0.9%	1,080
2021/03/23	1,381	1,628	1,381	1,397	+24	+1.7%	8,120
2021/03/22	1,384	1,384	1,373	1,373	-14	-1%	60
2021/03/19	1,387	1,387	1,387	1,387	+22	+1.6%	10
2021/03/18	1,413	1,430	1,365	1,365	+4	+0.3%	1,140
2021/03/17	1,374	1,416	1,361	1,361	-40	-2.9%	480
2021/03/16	1,460	1,460	1,401	1,401	-29	-2%	400
2021/03/15	1,430	1,430	1,430	1,430	+12	+0.8%	40
2021/03/12	1,401	1,418	1,381	1,418	-32	-2.2%	100
2021/03/11	1,458	1,458	1,367	1,450	+22	+1.5%	710
2021/03/10	1,460	1,460	1,428	1,428	-52	-3.5%	250
2021/03/09	1,450	1,480	1,420	1,480	+30	+2.1%	870
2021/03/08	1,512	1,512	1,450	1,450	-2	-0.1%	500
2021/03/05	1,451	1,452	1,451	1,452	-1	-0.1%	120
2021/03/04	1,455	1,455	1,453	1,453	-48	-3.2%	230
2021/03/03	1,512	1,512	1,472	1,501	+49	+3.4%	170
2021/03/02	1,483	1,483	1,452	1,452	-30	-2%	110
2021/03/01	1,482	1,483	1,482	1,482	-37	-2.4%	290
2021/02/26	1,588	1,588	1,500	1,519	-30	-1.9%	590
2021/02/25	1,547	1,549	1,511	1,549	+2	+0.1%	160
2021/02/24	1,503	1,547	1,503	1,547	+7	+0.5%	190
2021/02/22	1,569	1,575	1,535	1,540	-29	-1.8%	390
2021/02/19	1,561	1,569	1,541	1,569	-92	-5.5%	1,170
2021/02/18	1,628	1,705	1,610	1,661	+51	+3.2%	1,310
2021/02/17	1,530	1,669	1,530	1,610	+140	+9.5%	2,450
2021/02/16	1,444	1,470	1,444	1,470	+35	+2.4%	650
2021/02/15	1,405	1,465	1,405	1,435	-35	-2.4%	550
2021/02/12	1,440	1,470	1,401	1,470	+31	+2.2%	710
2021/02/10	1,441	1,441	1,439	1,439	+28	+2%	20
2021/02/09	1,401	1,411	1,401	1,411	-34	-2.4%	510
2021/02/08	1,458	1,459	1,445	1,445	+24	+1.7%	100
2021/02/05	1,459	1,459	1,421	1,421	+19	+1.4%	730
2021/02/04	1,418	1,418	1,381	1,402	-25	-1.8%	60
2021/02/03	1,428	1,428	1,427	1,427	+7	+0.5%	20
2021/02/02	1,417	1,420	1,417	1,420	+3	+0.2%	90
2021/02/01	1,427	1,428	1,417	1,417	-10	-0.7%	170
2021/01/29	1,428	1,428	1,427	1,427	+28	+2%	60
2021/01/28	1,420	1,421	1,399	1,399	-21	-1.5%	590
2021/01/27	1,403	1,420	1,403	1,420	-2	-0.1%	40
2021/01/26	1,410	1,422	1,403	1,422	+31	+2.2%	120
2021/01/25	1,425	1,425	1,390	1,391	+3	+0.2%	240
2021/01/22	1,398	1,410	1,388	1,388	-11	-0.8%	130

1001～ 1050 件表示中 / 1434件

類似銘柄と比較する

現在ご覧いただいている「ＣＳＩ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＣＳＩ５００	15,690円	-	-	-	-	-	-
ｉＦ５００ダ	75,560円	-	-	-	-	-	-
コーンＥＴＦ	2,927円	-	-	-	-	-	-
ＳＭＴテイタンソ	36,670円	-	-	-	-	-	-
ＧＸゲームアニ	4,193円	-	-	-	-	-	-