Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００

2553 / 東証(その他) / ETF・REIT等

1,930 +51.5 (+2.74%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　南方　中国Ａ株　ＣＳＩ５００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/25	1,547	1,549	1,511	1,549	+2	+0.1%	160
2021/02/24	1,503	1,547	1,503	1,547	+7	+0.5%	190
2021/02/22	1,569	1,575	1,535	1,540	-29	-1.8%	390
2021/02/19	1,561	1,569	1,541	1,569	-92	-5.5%	1,170
2021/02/18	1,628	1,705	1,610	1,661	+51	+3.2%	1,310
2021/02/17	1,530	1,669	1,530	1,610	+140	+9.5%	2,450
2021/02/16	1,444	1,470	1,444	1,470	+35	+2.4%	650
2021/02/15	1,405	1,465	1,405	1,435	-35	-2.4%	550
2021/02/12	1,440	1,470	1,401	1,470	+31	+2.2%	710
2021/02/10	1,441	1,441	1,439	1,439	+28	+2%	20
2021/02/09	1,401	1,411	1,401	1,411	-34	-2.4%	510
2021/02/08	1,458	1,459	1,445	1,445	+24	+1.7%	100
2021/02/05	1,459	1,459	1,421	1,421	+19	+1.4%	730
2021/02/04	1,418	1,418	1,381	1,402	-25	-1.8%	60
2021/02/03	1,428	1,428	1,427	1,427	+7	+0.5%	20
2021/02/02	1,417	1,420	1,417	1,420	+3	+0.2%	90
2021/02/01	1,427	1,428	1,417	1,417	-10	-0.7%	170
2021/01/29	1,428	1,428	1,427	1,427	+28	+2%	60
2021/01/28	1,420	1,421	1,399	1,399	-21	-1.5%	590
2021/01/27	1,403	1,420	1,403	1,420	-2	-0.1%	40
2021/01/26	1,410	1,422	1,403	1,422	+31	+2.2%	120
2021/01/25	1,425	1,425	1,390	1,391	+3	+0.2%	240
2021/01/22	1,398	1,410	1,388	1,388	-11	-0.8%	130
2021/01/21	1,399	1,415	1,399	1,399	+48	+3.6%	250
2021/01/20	1,432	1,432	1,351	1,351	-81	-5.7%	360
2021/01/19	1,409	1,432	1,402	1,432	+25	+1.8%	170
2021/01/18	1,417	1,417	1,377	1,407	+44	+3.2%	170
2021/01/15	1,387	1,428	1,363	1,363	-24	-1.7%	440
2021/01/14	1,426	1,426	1,387	1,387	-12	-0.9%	150
2021/01/13	1,401	1,401	1,399	1,399	+16	+1.2%	40
2021/01/12	1,393	1,420	1,383	1,383	-12	-0.9%	280
2021/01/08	1,414	1,450	1,390	1,395	+11	+0.8%	220
2021/01/07	1,435	1,435	1,353	1,384	+9	+0.7%	350
2021/01/06	1,379	1,390	1,375	1,375	-4	-0.3%	80
2021/01/05	1,320	1,379	1,320	1,379	+19	+1.4%	160
2021/01/04	1,359	1,360	1,301	1,360	+20	+1.5%	270
2020/12/30	1,370	1,370	1,330	1,340	-10	-0.7%	1,190
2020/12/29	1,320	1,398	1,320	1,350	+30	+2.3%	4,770
2020/12/28	1,360	1,360	1,320	1,320	-40	-2.9%	3,100
2020/12/25	1,371	1,371	1,321	1,360	-131	-8.8%	1,480
2020/12/24	1,331	1,491	1,281	1,491	+173	+13.1%	1,130
2020/12/23	1,317	1,318	1,317	1,318	-1	-0.1%	40
2020/12/22	1,358	1,358	1,280	1,319	-45	-3.3%	370
2020/12/21	1,365	1,365	1,340	1,364	±0	±0%	140
2020/12/18	1,335	1,364	1,330	1,364	+26	+1.9%	740
2020/12/17	1,301	1,339	1,301	1,338	+18	+1.4%	280
2020/12/16	1,337	1,349	1,320	1,320	-10	-0.8%	30
2020/12/15	1,379	1,390	1,330	1,330	-19	-1.4%	290
2020/12/14	1,429	1,429	1,335	1,349	-50	-3.6%	510
2020/12/11	1,360	1,399	1,300	1,399	+59	+4.4%	310

1101～ 1150 件表示中 / 1507件

類似銘柄と比較する

現在ご覧いただいている「ＣＳＩ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＣＳＩ５００	19,300円	-	-	-	-	-	-
ＳＭＴテイタンソ	40,750円	-	-	-	-	-	-
ｉＳロボット	5,806円	-	-	-	-	-	-
上場パンタ	9,600円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,530円	-	-	-	-	-	-