1,552.5
+14.5 (+0.94%)
株価：2025/05/07 15:30
15分ディレイ
Ｏｎｅ ＥＴＦ 南方 中国Ａ株 ＣＳＩ５００の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/07 | 930 | 931 | 930 | 931 | +61 | +7% | 600 |
| 2019/08/06 | 922 | 922 | 870 | 870 | -63 | -6.8% | 280 |
| 2019/08/05 | 962 | 962 | 933 | 933 | -64 | -6.4% | 1,420 |
| 2019/08/02 | 1,000 | 1,000 | 981 | 997 | - | - | 320 |
| 2019/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/30 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 60 |
| 2019/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/24 | 1,002 | 1,002 | 1,000 | 1,000 | -9 | -0.9% | 100 |
| 2019/07/23 | 1,011 | 1,011 | 1,009 | 1,009 | - | - | 320 |
| 2019/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/19 | 1,007 | 1,028 | 1,004 | 1,028 | - | - | 150 |
| 2019/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/16 | 1,027 | 1,027 | 1,027 | 1,027 | ±0 | ±0% | 20 |
| 2019/07/12 | 1,027 | 1,027 | 1,027 | 1,027 | +1 | +0.1% | 20 |
| 2019/07/11 | 1,026 | 1,026 | 1,026 | 1,026 | - | - | 10 |
| 2019/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/09 | 1,017 | 1,031 | 1,017 | 1,031 | -5 | -0.5% | 110 |
| 2019/07/08 | 1,036 | 1,036 | 1,036 | 1,036 | -7 | -0.7% | 10 |
| 2019/07/05 | 1,043 | 1,043 | 1,043 | 1,043 | -12 | -1.1% | 80 |
| 2019/07/04 | 1,055 | 1,055 | 1,055 | 1,055 | +1 | +0.1% | 20 |
| 2019/07/03 | 1,045 | 1,061 | 1,045 | 1,054 | +19 | +1.8% | 250 |
| 2019/07/02 | 1,036 | 1,036 | 1,035 | 1,035 | +2 | +0.2% | 20 |
| 2019/07/01 | 1,035 | 1,040 | 1,031 | 1,033 | -2 | -0.2% | 150 |
| 2019/06/28 | 1,035 | 1,035 | 1,035 | 1,035 | ±0 | ±0% | 110 |
| 2019/06/27 | 1,059 | 1,059 | 1,035 | 1,035 | +6 | +0.6% | 600 |
| 2019/06/26 | 1,028 | 1,029 | 1,025 | 1,029 | +12 | +1.2% | 610 |
| 2019/06/25 | 1,057 | 1,057 | 1,005 | 1,017 | - | - | 1,730 |
1401～
1431
件表示中 / 1431件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
