ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデ

2554 / 東証(その他) / ETF・REIT等

787.7 -1.4 (-0.18%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	1,021	1,021	1,017	1,018	-1	-0.1%	420
2021/07/20	1,018	1,019	1,017	1,019	+2	+0.2%	720
2021/07/19	1,018	1,018	1,015	1,017	+2	+0.2%	110
2021/07/16	1,016	1,016	1,015	1,015	-1	-0.1%	60
2021/07/15	1,016	1,016	1,016	1,016	+2	+0.2%	10
2021/07/14	1,013	1,014	1,011	1,014	-1	-0.1%	140
2021/07/13	1,016	1,016	1,015	1,015	-1	-0.1%	5,900
2021/07/12	1,017	1,017	1,014	1,016	±0	±0%	350
2021/07/09	1,017	1,017	1,016	1,016	+1	+0.1%	150
2021/07/08	1,014	1,017	1,014	1,015	+1	+0.1%	1,510
2021/07/07	1,011	1,014	1,011	1,014	±0	±0%	640
2021/07/06	1,011	1,014	1,011	1,014	±0	±0%	470
2021/07/05	1,014	1,015	1,012	1,014	+2	+0.2%	260
2021/07/02	1,010	1,012	1,010	1,012	±0	±0%	3,660
2021/07/01	1,013	1,013	1,012	1,012	±0	±0%	290
2021/06/30	1,009	1,012	1,009	1,012	+1	+0.1%	390
2021/06/29	1,012	1,012	1,009	1,011	+3	+0.3%	670
2021/06/28	1,007	1,010	1,007	1,008	-3	-0.3%	11,230
2021/06/25	1,011	1,011	1,011	1,011	+1	+0.1%	1,030
2021/06/24	1,008	1,011	1,008	1,010	-2	-0.2%	160
2021/06/23	1,007	1,012	1,007	1,012	+1	+0.1%	100
2021/06/22	1,012	1,012	1,010	1,011	-1	-0.1%	65,460
2021/06/21	1,008	1,013	1,008	1,012	+1	+0.1%	850
2021/06/18	1,011	1,011	1,010	1,011	+4	+0.4%	30,580
2021/06/17	1,011	1,011	1,007	1,007	-4	-0.4%	75,650
2021/06/16	1,011	1,012	1,011	1,011	±0	±0%	180
2021/06/15	1,011	1,013	1,011	1,011	-3	-0.3%	89,930
2021/06/14	1,011	1,014	1,011	1,014	±0	±0%	76,740
2021/06/11	1,012	1,014	1,012	1,014	+2	+0.2%	240
2021/06/10	1,012	1,012	1,011	1,012	±0	±0%	730
2021/06/09	1,011	1,012	1,009	1,012	+1	+0.1%	900
2021/06/08	1,012	1,016	1,010	1,011	±0	±0%	63,710
2021/06/07	1,012	1,012	1,011	1,011	+4	+0.4%	158,110
2021/06/04	1,007	1,012	1,007	1,007	-11	-1.1%	41,080
2021/06/03	1,027	1,027	1,016	1,018	+5	+0.5%	6,150
2021/06/02	1,030	1,030	1,013	1,013	-1	-0.1%	3,800
2021/06/01	1,017	1,017	1,014	1,014	±0	±0%	1,990
2021/05/31	1,016	1,020	1,014	1,014	-1	-0.1%	2,950
2021/05/28	1,016	1,016	1,013	1,015	+2	+0.2%	280
2021/05/27	1,016	1,016	1,012	1,013	-2	-0.2%	44,590
2021/05/26	1,015	1,016	1,015	1,015	+1	+0.1%	560
2021/05/25	1,013	1,014	1,013	1,014	+1	+0.1%	1,110
2021/05/24	1,013	1,013	1,011	1,013	±0	±0%	310
2021/05/21	1,014	1,014	1,013	1,013	+4	+0.4%	150
2021/05/20	1,009	1,009	1,008	1,009	-2	-0.2%	650
2021/05/19	1,012	1,012	1,010	1,011	-1	-0.1%	330
2021/05/18	1,012	1,012	1,011	1,012	+1	+0.1%	30
2021/05/17	1,010	1,012	1,010	1,011	+2	+0.2%	80
2021/05/14	1,008	1,011	1,008	1,009	+1	+0.1%	16,130
2021/05/13	1,008	1,008	1,008	1,008	-4	-0.4%	14,800