ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデ

2554 / 東証(その他) / ETF・REIT等

787.7 -1.4 (-0.18%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ブルームバーグ米国投資適格社債（１－１０年）インデの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/10	1,026	1,026	1,026	1,026	±0	±0%	560
2020/12/09	1,027	1,027	1,026	1,026	-2	-0.2%	1,370
2020/12/08	1,027	1,029	1,026	1,028	+1	+0.1%	32,940
2020/12/07	1,029	1,029	1,027	1,027	-1	-0.1%	140,730
2020/12/04	1,029	1,031	1,028	1,028	-4	-0.4%	8,370
2020/12/03	1,032	1,032	1,032	1,032	+2	+0.2%	2,500
2020/12/02	1,029	1,030	1,029	1,030	-4	-0.4%	7,300
2020/12/01	1,034	1,034	1,031	1,034	+1	+0.1%	250
2020/11/30	1,035	1,035	1,031	1,033	+1	+0.1%	710
2020/11/27	1,032	1,032	1,032	1,032	±0	±0%	32,880
2020/11/26	1,032	1,032	1,031	1,032	+1	+0.1%	1,260
2020/11/25	1,031	1,031	1,030	1,031	+1	+0.1%	2,420
2020/11/24	1,028	1,031	1,028	1,030	+1	+0.1%	2,760
2020/11/20	1,028	1,031	1,028	1,029	+1	+0.1%	1,040
2020/11/19	1,030	1,030	1,028	1,028	-1	-0.1%	1,510
2020/11/18	1,026	1,029	1,026	1,029	+2	+0.2%	142,100
2020/11/17	1,027	1,027	1,026	1,027	±0	±0%	1,110
2020/11/16	1,027	1,027	1,027	1,027	+1	+0.1%	1,760
2020/11/13	1,027	1,027	1,026	1,026	±0	±0%	190
2020/11/12	1,024	1,026	1,023	1,026	+2	+0.2%	130
2020/11/11	1,024	1,024	1,021	1,024	-3	-0.3%	8,280
2020/11/10	1,027	1,027	1,027	1,027	±0	±0%	110
2020/11/09	1,024	1,027	1,024	1,027	±0	±0%	5,050
2020/11/06	1,027	1,027	1,027	1,027	+2	+0.2%	5,070
2020/11/05	1,027	1,027	1,022	1,025	-2	-0.2%	66,500
2020/11/04	1,024	1,027	1,023	1,027	+5	+0.5%	180
2020/11/02	1,022	1,022	1,022	1,022	-2	-0.2%	680
2020/10/30	1,023	1,024	1,021	1,024	-1	-0.1%	6,020
2020/10/29	1,025	1,025	1,024	1,025	±0	±0%	6,040
2020/10/28	1,026	1,026	1,024	1,025	±0	±0%	60
2020/10/27	1,025	1,025	1,022	1,025	+1	+0.1%	230
2020/10/26	1,021	1,024	1,021	1,024	+2	+0.2%	290
2020/10/23	1,023	1,023	1,022	1,022	-1	-0.1%	80
2020/10/22	1,023	1,024	1,023	1,023	±0	±0%	320
2020/10/21	1,024	1,024	1,023	1,023	±0	±0%	180
2020/10/20	1,025	1,025	1,023	1,023	-2	-0.2%	290
2020/10/19	1,025	1,025	1,024	1,025	±0	±0%	100
2020/10/16	1,025	1,025	1,025	1,025	-2	-0.2%	10
2020/10/15	1,027	1,027	1,027	1,027	+3	+0.3%	480
2020/10/14	1,027	1,027	1,024	1,024	-1	-0.1%	130
2020/10/13	1,024	1,025	1,024	1,025	+1	+0.1%	130
2020/10/12	1,033	1,033	1,024	1,024	-	-	3,620
2020/10/09	0	0	0	0	-	-	0
2020/10/08	1,022	1,022	1,022	1,022	±0	±0%	120
2020/10/07	1,021	1,022	1,021	1,022	+1	+0.1%	220
2020/10/06	1,021	1,021	1,021	1,021	+2	+0.2%	60
2020/10/05	1,023	1,023	1,019	1,019	-5	-0.5%	2,870
2020/10/02	1,023	1,024	1,023	1,024	-	-	620
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,022	1,022	1,021	1,021	±0	±0%	1,770