Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数

2556 / 東証(その他) / ETF・REIT等

1,826 -16 (-0.87%)

株価：2025/07/08 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/08	1,832	1,832	1,796	1,802	-7	-0.4%	15,540
2021/01/07	1,833	1,839	1,799	1,809	-31	-1.7%	11,890
2021/01/06	1,887	1,887	1,830	1,840	-7	-0.4%	11,940
2021/01/05	1,917	1,920	1,841	1,847	-39	-2.1%	12,590
2021/01/04	1,874	1,944	1,835	1,886	+51	+2.8%	14,760
2020/12/30	1,845	1,850	1,807	1,835	+29	+1.6%	6,800
2020/12/29	1,841	1,845	1,797	1,806	+5	+0.3%	9,560
2020/12/28	1,800	1,839	1,776	1,801	+31	+1.8%	11,960
2020/12/25	1,764	1,775	1,763	1,770	+7	+0.4%	5,480
2020/12/24	1,751	1,765	1,748	1,763	+5	+0.3%	4,910
2020/12/23	1,742	1,758	1,736	1,758	+14	+0.8%	3,880
2020/12/22	1,736	1,744	1,735	1,744	+6	+0.3%	5,550
2020/12/21	1,746	1,749	1,735	1,738	-7	-0.4%	14,610
2020/12/18	1,761	1,762	1,738	1,745	-14	-0.8%	18,270
2020/12/17	1,755	1,760	1,754	1,759	+3	+0.2%	7,390
2020/12/16	1,746	1,756	1,742	1,756	+14	+0.8%	5,660
2020/12/15	1,749	1,749	1,739	1,742	+1	+0.1%	4,730
2020/12/14	1,750	1,750	1,739	1,741	+3	+0.2%	7,280
2020/12/11	1,721	1,738	1,716	1,738	+18	+1%	4,180
2020/12/10	1,726	1,728	1,719	1,720	-2	-0.1%	4,940
2020/12/09	1,730	1,740	1,722	1,722	-8	-0.5%	5,570
2020/12/08	1,718	1,730	1,716	1,730	+14	+0.8%	6,010
2020/12/07	1,735	1,737	1,716	1,716	-6	-0.3%	9,420
2020/12/04	1,717	1,734	1,716	1,722	+8	+0.5%	2,930
2020/12/03	1,720	1,731	1,712	1,714	-2	-0.1%	3,190
2020/12/02	1,734	1,734	1,716	1,716	-17	-1%	5,100
2020/12/01	1,718	1,736	1,716	1,733	+19	+1.1%	2,880
2020/11/30	1,726	1,726	1,704	1,714	-8	-0.5%	6,580
2020/11/27	1,708	1,726	1,704	1,722	+17	+1%	2,770
2020/11/26	1,708	1,708	1,696	1,705	-1	-0.1%	9,210
2020/11/25	1,717	1,717	1,703	1,706	-3	-0.2%	8,240
2020/11/24	1,705	1,715	1,703	1,709	+7	+0.4%	15,280
2020/11/20	1,706	1,706	1,694	1,702	+3	+0.2%	2,710
2020/11/19	1,704	1,707	1,689	1,699	-9	-0.5%	13,140
2020/11/18	1,716	1,717	1,708	1,708	-2	-0.1%	4,260
2020/11/17	1,716	1,721	1,708	1,710	-1	-0.1%	9,680
2020/11/16	1,731	1,732	1,711	1,711	-5	-0.3%	5,720
2020/11/13	1,734	1,737	1,716	1,716	-25	-1.4%	8,140
2020/11/12	1,757	1,758	1,738	1,741	-7	-0.4%	2,970
2020/11/11	1,744	1,764	1,734	1,748	+6	+0.3%	7,980
2020/11/10	1,750	1,754	1,734	1,742	+15	+0.9%	5,660
2020/11/09	1,715	1,732	1,705	1,727	+11	+0.6%	8,360
2020/11/06	1,711	1,719	1,698	1,716	+4	+0.2%	1,960
2020/11/05	1,692	1,716	1,682	1,712	+24	+1.4%	3,320
2020/11/04	1,676	1,697	1,670	1,688	+25	+1.5%	3,430
2020/11/02	1,661	1,664	1,652	1,663	+11	+0.7%	4,560
2020/10/30	1,686	1,686	1,651	1,652	-25	-1.5%	6,310
2020/10/29	1,651	1,680	1,640	1,677	+15	+0.9%	5,810
2020/10/28	1,680	1,680	1,662	1,662	-19	-1.1%	6,040
2020/10/27	1,681	1,695	1,669	1,681	±0	±0%	6,190

1101～ 1150 件表示中 / 1441件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪリート	18,260円	-	-	-	-	-	-
銅ＥＴＦ	64,800円	-	-	-	-	-	-
スターアジア	57,500円	+3.0%	+4.4%	6.23%	32.71倍	1.07倍	-
福岡リート	173,300円	+3.1%	+0.2%	4.73%	37.91倍	1.33倍	-
米債ヘッジ	1,641円	-	-	-	-	-	-