Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数

2556 / 東証(その他) / ETF・REIT等

1,826 -16 (-0.87%)

株価：2025/07/08 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/13	1,707	1,714	1,703	1,713	+13	+0.8%	4,680
2020/08/12	1,705	1,706	1,686	1,700	±0	±0%	14,710
2020/08/11	1,708	1,721	1,700	1,700	-4	-0.2%	8,530
2020/08/07	1,705	1,712	1,688	1,704	+6	+0.4%	5,980
2020/08/06	1,713	1,713	1,696	1,698	-15	-0.9%	6,660
2020/08/05	1,704	1,713	1,697	1,713	+9	+0.5%	5,620
2020/08/04	1,699	1,705	1,689	1,704	+18	+1.1%	29,790
2020/08/03	1,688	1,714	1,686	1,686	+1	+0.1%	13,250
2020/07/31	1,689	1,689	1,669	1,685	-5	-0.3%	15,780
2020/07/30	1,694	1,705	1,685	1,690	-5	-0.3%	21,230
2020/07/29	1,692	1,696	1,686	1,695	+9	+0.5%	16,940
2020/07/28	1,693	1,693	1,686	1,686	-7	-0.4%	140
2020/07/27	1,685	1,693	1,679	1,693	+18	+1.1%	280
2020/07/22	1,669	1,675	1,669	1,675	+2	+0.1%	20
2020/07/21	1,672	1,675	1,670	1,673	+8	+0.5%	50
2020/07/20	1,688	1,688	1,661	1,665	-8	-0.5%	300
2020/07/17	1,671	1,673	1,671	1,673	±0	±0%	50
2020/07/16	1,693	1,693	1,671	1,673	-16	-0.9%	270
2020/07/15	1,697	1,697	1,676	1,689	+6	+0.4%	5,980
2020/07/14	1,689	1,689	1,683	1,683	+2	+0.1%	20
2020/07/13	1,689	1,691	1,681	1,681	-12	-0.7%	40
2020/07/10	1,690	1,693	1,690	1,693	-9	-0.5%	550
2020/07/09	1,702	1,702	1,702	1,702	-7	-0.4%	10
2020/07/08	1,697	1,709	1,697	1,709	+10	+0.6%	80
2020/07/07	1,709	1,709	1,694	1,699	-32	-1.8%	120
2020/07/06	1,710	1,734	1,710	1,731	+20	+1.2%	380
2020/07/03	1,715	1,715	1,711	1,711	+3	+0.2%	150
2020/07/02	1,708	1,708	1,708	1,708	+15	+0.9%	20
2020/07/01	1,702	1,702	1,693	1,693	-16	-0.9%	250
2020/06/30	1,709	1,709	1,709	1,709	-	-	10
2020/06/29	0	0	0	0	-	-	0
2020/06/26	1,712	1,712	1,712	1,712	+3	+0.2%	10
2020/06/25	1,709	1,709	1,709	1,709	-8	-0.5%	20
2020/06/24	1,712	1,717	1,712	1,717	-4	-0.2%	30
2020/06/23	1,714	1,728	1,714	1,721	+11	+0.6%	5,780
2020/06/22	1,723	1,723	1,709	1,710	-35	-2%	70
2020/06/19	1,745	1,745	1,745	1,745	-	-	10
2020/06/18	0	0	0	0	-	-	0
2020/06/17	1,738	1,746	1,738	1,746	+47	+2.8%	20
2020/06/16	1,699	1,699	1,699	1,699	+13	+0.8%	10
2020/06/15	1,735	1,735	1,686	1,686	-40	-2.3%	140
2020/06/12	1,675	1,726	1,675	1,726	-18	-1%	180
2020/06/11	1,771	1,771	1,744	1,744	-41	-2.3%	30
2020/06/10	1,779	1,785	1,779	1,785	±0	±0%	30
2020/06/09	1,775	1,785	1,775	1,785	+21	+1.2%	1,240
2020/06/08	1,751	1,765	1,751	1,764	+25	+1.4%	530
2020/06/05	1,726	1,739	1,726	1,739	-26	-1.5%	15,450
2020/06/04	1,777	1,777	1,765	1,765	+15	+0.9%	20
2020/06/03	1,739	1,750	1,739	1,750	+25	+1.4%	830
2020/06/02	1,720	1,725	1,720	1,725	+19	+1.1%	420

1201～ 1250 件表示中 / 1441件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪリート	18,260円	-	-	-	-	-	-
銅ＥＴＦ	64,800円	-	-	-	-	-	-
スターアジア	57,500円	+3.0%	+4.4%	6.23%	32.71倍	1.07倍	-
福岡リート	173,300円	+3.1%	+0.2%	4.73%	37.91倍	1.33倍	-
米債ヘッジ	1,641円	-	-	-	-	-	-