ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信

2559 / 東証(その他) / ETF・REIT等

23,655 +90 (+0.38%)

株価：2025/09/16 15:30 15分ディレイ

ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/23	13,710	13,740	13,665	13,700	+145	+1.1%	6,112
2023/01/20	13,470	13,555	13,445	13,555	+85	+0.6%	3,715
2023/01/19	13,550	13,630	13,445	13,470	-320	-2.3%	15,468
2023/01/18	13,690	13,875	13,630	13,790	+90	+0.7%	6,098
2023/01/17	13,720	13,750	13,675	13,700	-45	-0.3%	3,776
2023/01/16	13,730	13,745	13,660	13,745	-5	±0%	5,700
2023/01/13	13,685	13,750	13,680	13,750	-35	-0.3%	5,727
2023/01/12	13,850	13,860	13,750	13,785	±0	±0%	3,795
2023/01/11	13,820	13,825	13,720	13,785	+40	+0.3%	7,685
2023/01/10	13,760	13,760	13,670	13,745	+95	+0.7%	5,285
2023/01/06	13,550	13,650	13,550	13,650	+90	+0.7%	3,898
2023/01/05	13,535	13,560	13,465	13,560	+135	+1%	5,467
2023/01/04	13,410	13,445	13,340	13,425	-115	-0.8%	18,043
2022/12/30	13,580	13,580	13,480	13,540	+60	+0.4%	6,624
2022/12/29	13,550	13,550	13,450	13,480	-195	-1.4%	11,711
2022/12/28	13,625	13,700	13,595	13,675	+35	+0.3%	14,037
2022/12/27	13,530	13,665	13,530	13,640	+165	+1.2%	9,603
2022/12/26	13,500	13,550	13,460	13,475	±0	±0%	15,856
2022/12/23	13,430	13,510	13,400	13,475	-75	-0.6%	12,196
2022/12/22	13,575	13,600	13,500	13,550	+150	+1.1%	13,560
2022/12/21	13,355	13,425	13,300	13,400	+110	+0.8%	21,311
2022/12/20	13,755	13,815	13,250	13,290	-485	-3.5%	47,844
2022/12/19	13,870	13,870	13,650	13,775	-220	-1.6%	22,866
2022/12/16	14,000	14,045	13,975	13,995	-105	-0.7%	13,689
2022/12/15	14,180	14,185	14,010	14,100	-145	-1%	15,284
2022/12/14	14,260	14,280	14,160	14,245	-75	-0.5%	10,583
2022/12/13	14,320	14,330	14,250	14,320	+185	+1.3%	10,323
2022/12/12	14,010	14,145	14,010	14,135	+75	+0.5%	33,466
2022/12/09	14,085	14,120	14,040	14,060	+25	+0.2%	7,643
2022/12/08	14,000	14,045	13,970	14,035	-100	-0.7%	15,836
2022/12/07	14,075	14,140	14,005	14,135	-220	-1.5%	15,419
2022/12/06	14,325	14,380	14,270	14,355	+30	+0.2%	18,423
2022/12/05	14,275	14,330	14,225	14,325	+45	+0.3%	10,102
2022/12/02	14,295	14,310	14,225	14,280	-150	-1%	16,173
2022/12/01	14,565	14,570	14,400	14,430	+165	+1.2%	14,279
2022/11/30	14,240	14,290	14,200	14,265	-30	-0.2%	10,405
2022/11/29	14,235	14,295	14,180	14,295	+40	+0.3%	8,753
2022/11/28	14,455	14,480	14,245	14,255	-200	-1.4%	18,627
2022/11/25	14,470	14,500	14,415	14,455	-90	-0.6%	10,874
2022/11/24	14,450	15,000	14,415	14,545	+180	+1.3%	22,659
2022/11/22	14,400	14,405	14,355	14,365	+95	+0.7%	3,711
2022/11/21	14,295	14,295	14,230	14,270	+60	+0.4%	3,002
2022/11/18	14,300	14,300	14,210	14,210	-10	-0.1%	3,145
2022/11/17	14,255	14,260	14,200	14,220	-145	-1%	4,845
2022/11/16	14,360	14,375	14,260	14,365	-35	-0.2%	5,726
2022/11/15	14,340	14,400	14,305	14,400	+60	+0.4%	2,710
2022/11/14	14,380	14,380	14,240	14,340	-60	-0.4%	6,682
2022/11/11	14,480	14,485	14,380	14,400	+210	+1.5%	7,913
2022/11/10	14,135	14,210	14,075	14,190	-245	-1.7%	8,083
2022/11/09	14,400	14,435	14,350	14,435	+60	+0.4%	4,506

651～ 700 件表示中 / 1392件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ世界」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ世界	23,655円	-	-	-	-	-	-
ｉＦ高配４０	2,416円	-	-	-	-	-	-
ｉＦ人材	37,400円	-	-	-	-	-	-
上米債ＨＥ	12,815円	-	-	-	-	-	-
Ｏｎｅリート	90,300円	+5.9%	+13.9%	5.95%	30.14倍	1.18倍	-