22,910
-35 (-0.15%)
株価：2025/08/01 15:30
15分ディレイ
ＭＡＸＩＳ全世界株式（オール・カントリー）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/01/27 | 10,320 | 10,320 | 10,140 | 10,190 | -190 | -1.8% | 3,213 |
| 2020/01/24 | 10,380 | 10,380 | 10,340 | 10,380 | +40 | +0.4% | 623 |
| 2020/01/23 | 10,440 | 10,440 | 10,340 | 10,340 | -100 | -1% | 1,964 |
| 2020/01/22 | 10,430 | 10,440 | 10,370 | 10,440 | +20 | +0.2% | 746 |
| 2020/01/21 | 10,500 | 10,500 | 10,360 | 10,420 | -40 | -0.4% | 2,244 |
| 2020/01/20 | 10,440 | 10,480 | 10,410 | 10,460 | +30 | +0.3% | 2,150 |
| 2020/01/17 | 10,430 | 10,440 | 10,400 | 10,430 | +80 | +0.8% | 2,275 |
| 2020/01/16 | 10,330 | 10,350 | 10,320 | 10,350 | +40 | +0.4% | 789 |
| 2020/01/15 | 10,350 | 10,350 | 10,300 | 10,310 | -60 | -0.6% | 2,171 |
| 2020/01/14 | 10,390 | 10,400 | 10,350 | 10,370 | +60 | +0.6% | 4,223 |
| 2020/01/10 | 10,290 | 10,310 | 10,280 | 10,310 | +90 | +0.9% | 1,285 |
| 2020/01/09 | 10,200 | 10,230 | 10,200 | 10,220 | - | - | 2,083 |
1351～
1362
件表示中 / 1362件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
