ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 24,900 | 24,900 | 24,900 | 24,900 | - | - | 2 |
| 2022/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/12 | 24,400 | 24,400 | 24,400 | 24,400 | - | - | 1 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 24,780 | 24,780 | 24,550 | 24,555 | -465 | -1.9% | 5 |
| 2022/05/09 | 25,020 | 25,020 | 25,020 | 25,020 | - | - | 1 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 25,540 | 25,540 | 25,540 | 25,540 | +15 | +0.1% | 1 |
| 2022/04/28 | 25,360 | 25,525 | 25,360 | 25,525 | - | - | 5 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 25,240 | 25,240 | 25,240 | 25,240 | - | - | 4 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 25,645 | 25,745 | 25,645 | 25,745 | - | - | 6 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/15 | 25,645 | 25,645 | 25,645 | 25,645 | - | - | 1 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 25,365 | 25,365 | 25,365 | 25,365 | - | - | 11 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 25,600 | 25,600 | 25,600 | 25,600 | - | - | 10 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 26,180 | 26,350 | 26,180 | 26,350 | - | - | 5 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 26,560 | 26,560 | 26,560 | 26,560 | +145 | +0.5% | 4 |
| 2022/03/28 | 26,420 | 26,420 | 26,315 | 26,415 | - | - | 3 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 26,040 | 26,040 | 26,040 | 26,040 | -215 | -0.8% | 5 |
| 2022/03/23 | 26,000 | 26,255 | 26,000 | 26,255 | +455 | +1.8% | 21 |
| 2022/03/22 | 25,875 | 25,875 | 25,800 | 25,800 | +425 | +1.7% | 2 |
| 2022/03/18 | 25,290 | 25,375 | 25,290 | 25,375 | - | - | 11 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 23,785 | 24,165 | 23,785 | 24,165 | -120 | -0.5% | 2 |
| 2022/03/15 | 24,005 | 24,385 | 24,005 | 24,285 | - | - | 21 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 23,930 | 23,930 | 23,930 | 23,930 | - | - | 1 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 23,835 | 23,835 | 23,500 | 23,500 | -450 | -1.9% | 6 |
801～
850
件表示中 / 1358件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
