MAXISカーボン・エフィシェント日本株上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/28 | 25,965 | 25,965 | 25,935 | 25,935 | -10 | ±0% | 189 |
2022/07/27 | 25,860 | 25,945 | 25,860 | 25,945 | +45 | +0.2% | 150 |
2022/07/26 | 25,880 | 25,950 | 25,880 | 25,900 | +5 | ±0% | 900 |
2022/07/25 | 25,815 | 25,895 | 25,815 | 25,895 | - | - | 2 |
2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/19 | 25,490 | 25,490 | 25,490 | 25,490 | +185 | +0.7% | 1 |
2022/07/15 | 25,225 | 25,305 | 25,225 | 25,305 | - | - | 41 |
2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/13 | 25,160 | 25,160 | 25,160 | 25,160 | +115 | +0.5% | 10 |
2022/07/12 | 25,045 | 25,045 | 25,045 | 25,045 | - | - | 30 |
2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/08 | 25,385 | 25,385 | 25,385 | 25,385 | +415 | +1.7% | 1 |
2022/07/07 | 24,970 | 24,970 | 24,970 | 24,970 | - | - | 1 |
2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/17 | 24,470 | 24,470 | 24,470 | 24,470 | -500 | -2% | 1 |
2022/06/16 | 24,970 | 24,970 | 24,970 | 24,970 | - | - | 2 |
2022/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/09 | 26,280 | 26,370 | 26,265 | 26,290 | - | - | 7 |
2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/07 | 25,970 | 26,025 | 25,970 | 26,025 | +240 | +0.9% | 9 |
2022/06/06 | 25,785 | 25,785 | 25,785 | 25,785 | - | - | 8 |
2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/30 | 25,585 | 25,585 | 25,585 | 25,585 | - | - | 2 |
2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
751~
800
件表示中 / 1357件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム