ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 25,365 | 25,365 | 25,365 | 25,365 | - | - | 11 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 25,600 | 25,600 | 25,600 | 25,600 | - | - | 10 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 26,180 | 26,350 | 26,180 | 26,350 | - | - | 5 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 26,560 | 26,560 | 26,560 | 26,560 | +145 | +0.5% | 4 |
| 2022/03/28 | 26,420 | 26,420 | 26,315 | 26,415 | - | - | 3 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 26,040 | 26,040 | 26,040 | 26,040 | -215 | -0.8% | 5 |
| 2022/03/23 | 26,000 | 26,255 | 26,000 | 26,255 | +455 | +1.8% | 21 |
| 2022/03/22 | 25,875 | 25,875 | 25,800 | 25,800 | +425 | +1.7% | 2 |
| 2022/03/18 | 25,290 | 25,375 | 25,290 | 25,375 | - | - | 11 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 23,785 | 24,165 | 23,785 | 24,165 | -120 | -0.5% | 2 |
| 2022/03/15 | 24,005 | 24,385 | 24,005 | 24,285 | - | - | 21 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 23,930 | 23,930 | 23,930 | 23,930 | - | - | 1 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 23,835 | 23,835 | 23,500 | 23,500 | -450 | -1.9% | 6 |
| 2022/03/07 | 24,040 | 24,040 | 23,950 | 23,950 | - | - | 3 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 25,040 | 25,040 | 25,040 | 25,040 | +240 | +1% | 2 |
| 2022/03/02 | 24,800 | 24,800 | 24,800 | 24,800 | - | - | 1 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/24 | 24,915 | 24,915 | 24,915 | 24,915 | +10 | ±0% | 2 |
| 2022/02/22 | 25,000 | 25,000 | 24,905 | 24,905 | - | - | 2 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 26,300 | 26,300 | 25,800 | 25,800 | -360 | -1.4% | 2 |
| 2022/02/10 | 26,260 | 26,260 | 26,160 | 26,160 | +60 | +0.2% | 5 |
| 2022/02/09 | 26,100 | 26,100 | 26,100 | 26,100 | - | - | 2 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 25,715 | 25,715 | 25,705 | 25,705 | - | - | 5 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 25,250 | 25,300 | 25,250 | 25,300 | +295 | +1.2% | 2 |
751～
800
件表示中 / 1284件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
