ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/08 | 25,805 | 25,830 | 25,805 | 25,830 | +330 | +1.3% | 2 |
| 2022/09/07 | 25,500 | 25,500 | 25,500 | 25,500 | -295 | -1.1% | 1 |
| 2022/09/06 | 25,795 | 25,795 | 25,795 | 25,795 | +115 | +0.4% | 50 |
| 2022/09/05 | 25,725 | 25,725 | 25,680 | 25,680 | +20 | +0.1% | 11 |
| 2022/09/02 | 25,660 | 25,660 | 25,660 | 25,660 | - | - | 10 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 26,315 | 26,315 | 26,315 | 26,315 | -245 | -0.9% | 2 |
| 2022/08/22 | 26,290 | 26,560 | 26,290 | 26,560 | -90 | -0.3% | 2 |
| 2022/08/19 | 26,650 | 26,650 | 26,650 | 26,650 | +50 | +0.2% | 1 |
| 2022/08/18 | 26,220 | 26,600 | 26,220 | 26,600 | -120 | -0.4% | 14 |
| 2022/08/17 | 26,605 | 26,720 | 26,605 | 26,720 | - | - | 11 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 26,290 | 26,390 | 26,290 | 26,390 | +150 | +0.6% | 26 |
| 2022/08/12 | 26,335 | 26,335 | 26,185 | 26,240 | - | - | 12 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 25,835 | 25,835 | 25,835 | 25,835 | - | - | 1 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 25,965 | 25,965 | 25,935 | 25,935 | -10 | ±0% | 189 |
| 2022/07/27 | 25,860 | 25,945 | 25,860 | 25,945 | +45 | +0.2% | 150 |
| 2022/07/26 | 25,880 | 25,950 | 25,880 | 25,900 | +5 | ±0% | 900 |
| 2022/07/25 | 25,815 | 25,895 | 25,815 | 25,895 | - | - | 2 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 25,490 | 25,490 | 25,490 | 25,490 | +185 | +0.7% | 1 |
| 2022/07/15 | 25,225 | 25,305 | 25,225 | 25,305 | - | - | 41 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 25,160 | 25,160 | 25,160 | 25,160 | +115 | +0.5% | 10 |
| 2022/07/12 | 25,045 | 25,045 | 25,045 | 25,045 | - | - | 30 |
| 2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/08 | 25,385 | 25,385 | 25,385 | 25,385 | +415 | +1.7% | 1 |
| 2022/07/07 | 24,970 | 24,970 | 24,970 | 24,970 | - | - | 1 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 1284件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
