ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,200 +2 (+0.09%)

株価：2025/07/11 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/06/21	2,571	2,580	2,571	2,579	+2	+0.1%	6,098
2022/06/20	2,592	2,592	2,569	2,577	-7	-0.3%	11,716
2022/06/17	2,582	2,589	2,576	2,584	+2	+0.1%	43,781
2022/06/16	2,588	2,594	2,574	2,582	+10	+0.4%	58,936
2022/06/15	2,568	2,597	2,562	2,572	-11	-0.4%	133,601
2022/06/14	2,596	2,597	2,559	2,583	-16	-0.6%	51,358
2022/06/13	2,615	2,615	2,595	2,599	-13	-0.5%	61,550
2022/06/10	2,618	2,618	2,610	2,612	-2	-0.1%	29,315
2022/06/09	2,614	2,615	2,612	2,614	-2	-0.1%	61,970
2022/06/08	2,615	2,618	2,615	2,616	+2	+0.1%	21,721
2022/06/07	2,616	2,619	2,613	2,614	-5	-0.2%	5,478
2022/06/06	2,616	2,620	2,616	2,619	+1	±0%	48,478
2022/06/03	2,617	2,619	2,616	2,618	+2	+0.1%	5,919
2022/06/02	2,619	2,621	2,615	2,616	-5	-0.2%	3,862
2022/06/01	2,624	2,624	2,618	2,621	+1	±0%	28,783
2022/05/31	2,626	2,626	2,619	2,620	-2	-0.1%	1,191
2022/05/30	2,621	2,627	2,621	2,622	-5	-0.2%	3,615
2022/05/27	2,616	2,627	2,616	2,627	+7	+0.3%	32,392
2022/05/26	2,635	2,635	2,620	2,620	-15	-0.6%	22,182
2022/05/25	2,630	2,637	2,628	2,635	+5	+0.2%	26,378
2022/05/24	2,622	2,630	2,622	2,630	+8	+0.3%	37,552
2022/05/23	2,626	2,626	2,621	2,622	-2	-0.1%	2,512
2022/05/20	2,614	2,624	2,614	2,624	+8	+0.3%	7,310
2022/05/19	2,614	2,619	2,614	2,616	+1	±0%	1,896
2022/05/18	2,616	2,619	2,614	2,615	-4	-0.2%	22,314
2022/05/17	2,622	2,622	2,617	2,619	-2	-0.1%	972
2022/05/16	2,615	2,623	2,615	2,621	+1	±0%	17,996
2022/05/13	2,616	2,622	2,616	2,620	+4	+0.2%	15,308
2022/05/12	2,611	2,618	2,611	2,616	±0	±0%	6,741
2022/05/11	2,618	2,618	2,613	2,616	-1	±0%	7,531
2022/05/10	2,613	2,620	2,612	2,617	+4	+0.2%	29,844
2022/05/09	2,618	2,622	2,612	2,613	-4	-0.2%	29,813
2022/05/06	2,619	2,620	2,616	2,617	-5	-0.2%	20,998
2022/05/02	2,634	2,635	2,612	2,622	-6	-0.2%	15,854
2022/04/28	2,615	2,630	2,615	2,628	+6	+0.2%	11,283
2022/04/27	2,613	2,625	2,613	2,622	+5	+0.2%	30,363
2022/04/26	2,614	2,622	2,614	2,617	-1	±0%	26,127
2022/04/25	2,610	2,618	2,609	2,618	+2	+0.1%	11,031
2022/04/22	2,623	2,623	2,613	2,616	-5	-0.2%	10,418
2022/04/21	2,630	2,630	2,620	2,621	+1	±0%	6,245
2022/04/20	2,625	2,626	2,619	2,620	-4	-0.2%	45,115
2022/04/19	2,632	2,634	2,624	2,624	-1	±0%	3,166
2022/04/18	2,630	2,630	2,624	2,625	-3	-0.1%	3,639
2022/04/15	2,638	2,638	2,627	2,628	-1	±0%	13,526
2022/04/14	2,631	2,631	2,625	2,629	+8	+0.3%	21,302
2022/04/13	2,619	2,624	2,619	2,621	+4	+0.2%	18,172
2022/04/12	2,615	2,620	2,614	2,617	-4	-0.2%	2,500
2022/04/11	2,618	2,624	2,618	2,621	-5	-0.2%	12,745
2022/04/08	2,629	2,629	2,620	2,626	-2	-0.1%	131,681
2022/04/07	2,622	2,629	2,622	2,628	+4	+0.2%	24,823

751～ 800 件表示中 / 1317件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,200円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	10,430円	-	-	-	-	-	-
日経ベア２	2,510円	-	-	-	-	-	-
ＮＦ米債７Ｈ	35,410円	-	-	-	-	-	-
上ＪリートＭ	1,934円	-	-	-	-	-	-