ｉシェアーズ・コア　日本国債　ＥＴＦ

2561 / 東証(その他) / ETF・REIT等

2,263 +6 (+0.27%)

株価：2025/05/02 15:30 15分ディレイ

ｉシェアーズ・コア　日本国債　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	2,441	2,449	2,438	2,448	+5	+0.2%	2,594
2024/02/07	2,447	2,447	2,438	2,443	+8	+0.3%	2,331
2024/02/06	2,440	2,444	2,433	2,435	-5	-0.2%	202,370
2024/02/05	2,447	2,449	2,439	2,440	-12	-0.5%	2,584
2024/02/02	2,450	2,452	2,443	2,452	+14	+0.6%	784
2024/02/01	2,428	2,440	2,426	2,438	+6	+0.2%	3,082
2024/01/31	2,437	2,437	2,426	2,432	-1	±0%	2,445
2024/01/30	2,440	2,440	2,429	2,433	+3	+0.1%	4,481
2024/01/29	2,439	2,440	2,428	2,430	-9	-0.4%	61,380
2024/01/26	2,431	2,440	2,430	2,439	+4	+0.2%	2,982
2024/01/25	2,438	2,441	2,427	2,435	-4	-0.2%	8,400
2024/01/24	2,447	2,447	2,432	2,439	-21	-0.9%	20,715
2024/01/23	2,451	2,462	2,449	2,460	+7	+0.3%	31,729
2024/01/22	2,459	2,459	2,452	2,453	-4	-0.2%	3,191
2024/01/19	2,467	2,467	2,456	2,457	-12	-0.5%	2,955
2024/01/18	2,482	2,482	2,465	2,469	-4	-0.2%	6,275
2024/01/17	2,484	2,484	2,473	2,473	-10	-0.4%	491
2024/01/16	2,487	2,488	2,479	2,483	+3	+0.1%	18,219
2024/01/15	2,488	2,488	2,478	2,480	+6	+0.2%	12,713
2024/01/12	2,478	2,484	2,474	2,474	-6	-0.2%	6,191
2024/01/11	2,480	2,480	2,470	2,480	±0	±0%	3,101
2024/01/10	2,478	2,486	2,473	2,480	-25	-1%	8,368
2024/01/09	2,465	2,505	2,465	2,505	+32	+1.3%	115,075
2024/01/05	2,469	2,473	2,464	2,473	+10	+0.4%	5,488
2024/01/04	2,458	2,469	2,458	2,463	-8	-0.3%	10,290
2023/12/29	2,474	2,476	2,465	2,471	-5	-0.2%	7,461
2023/12/28	2,485	2,485	2,476	2,476	+3	+0.1%	54,987
2023/12/27	2,477	2,479	2,471	2,473	-1	±0%	911
2023/12/26	2,476	2,476	2,467	2,474	-3	-0.1%	36,668
2023/12/25	2,464	2,477	2,449	2,477	+2	+0.1%	3,596
2023/12/22	2,485	2,485	2,475	2,475	-20	-0.8%	2,461
2023/12/21	2,482	2,495	2,482	2,495	+4	+0.2%	1,437
2023/12/20	2,477	2,491	2,477	2,491	+22	+0.9%	4,751
2023/12/19	2,460	2,470	2,454	2,469	+12	+0.5%	1,304
2023/12/18	2,449	2,460	2,449	2,457	+8	+0.3%	1,042
2023/12/15	2,466	2,466	2,449	2,449	-11	-0.4%	1,021
2023/12/14	2,456	2,470	2,451	2,460	+5	+0.2%	3,154
2023/12/13	2,443	2,455	2,440	2,455	+23	+0.9%	3,817
2023/12/12	2,422	2,434	2,422	2,432	+8	+0.3%	2,592
2023/12/11	2,430	2,430	2,419	2,424	-12	-0.5%	16,305
2023/12/08	2,445	2,445	2,424	2,436	-5	-0.2%	35,140
2023/12/07	2,469	2,469	2,441	2,441	-22	-0.9%	763
2023/12/06	2,453	2,467	2,453	2,463	+7	+0.3%	2,238
2023/12/05	2,456	2,456	2,450	2,456	±0	±0%	450
2023/12/04	2,456	2,460	2,451	2,456	+5	+0.2%	1,234
2023/12/01	2,450	2,454	2,446	2,451	+1	±0%	39,118
2023/11/30	2,450	2,469	2,450	2,450	+1	±0%	23,341
2023/11/29	2,440	2,451	2,440	2,449	+11	+0.5%	14,184
2023/11/28	2,451	2,451	2,436	2,438	±0	±0%	4,014
2023/11/27	2,440	2,441	2,435	2,438	+3	+0.1%	1,302

301～ 350 件表示中 / 1269件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ日国債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ日国債	2,263円	-	-	-	-	-	-
日経２倍	2,520円	-	-	-	-	-	-
ＮＦ外債	10,720円	-	-	-	-	-	-
トーセイ・リート	128,800円	-0.6%	-2.5%	5.76%	35.16倍	1.13倍	-
ＮＦ米債７Ｈ	35,930円	-	-	-	-	-	-