ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,049 -5 (-0.24%)

株価：2025/08/22 14:19 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	2,280	2,280	2,280	2,280	+1	±0%	1
2022/05/19	2,299	2,299	2,279	2,279	-2	-0.1%	7
2022/05/18	2,288	2,288	2,281	2,281	-	-	2
2022/05/17	0	0	0	0	-	-	0
2022/05/16	2,305	2,305	2,291	2,291	+6	+0.3%	2
2022/05/13	2,280	2,292	2,280	2,285	+2	+0.1%	2,512
2022/05/12	2,285	2,285	2,283	2,283	+7	+0.3%	25
2022/05/11	2,276	2,276	2,276	2,276	+8	+0.4%	71
2022/05/10	2,284	2,284	2,268	2,268	+8	+0.4%	12
2022/05/09	2,275	2,275	2,259	2,260	-15	-0.7%	1,011
2022/05/06	2,294	2,294	2,275	2,275	-21	-0.9%	68
2022/05/02	2,313	2,313	2,288	2,296	±0	±0%	622
2022/04/28	2,283	2,296	2,283	2,296	-20	-0.9%	950
2022/04/27	2,330	2,330	2,316	2,316	-14	-0.6%	3
2022/04/26	2,330	2,330	2,330	2,330	+23	+1%	2
2022/04/25	2,322	2,322	2,305	2,307	-2	-0.1%	11
2022/04/22	2,333	2,333	2,309	2,309	-8	-0.3%	28
2022/04/21	2,321	2,321	2,317	2,317	-3	-0.1%	5
2022/04/20	2,318	2,320	2,316	2,320	-8	-0.3%	36
2022/04/19	2,339	2,339	2,319	2,328	+10	+0.4%	18
2022/04/18	2,327	2,327	2,318	2,318	-12	-0.5%	11
2022/04/15	2,330	2,331	2,322	2,330	-6	-0.3%	24
2022/04/14	2,316	2,336	2,316	2,336	+15	+0.6%	813
2022/04/13	2,321	2,321	2,321	2,321	+1	±0%	1
2022/04/12	2,329	2,329	2,320	2,320	-13	-0.6%	7
2022/04/11	2,352	2,352	2,333	2,333	-19	-0.8%	37
2022/04/08	2,359	2,359	2,352	2,352	-1	±0%	2
2022/04/07	2,353	2,353	2,353	2,353	-2	-0.1%	109
2022/04/06	2,376	2,376	2,355	2,355	-20	-0.8%	107
2022/04/05	2,376	2,376	2,375	2,375	+6	+0.3%	2
2022/04/04	2,369	2,369	2,369	2,369	-	-	16
2022/04/01	0	0	0	0	-	-	0
2022/03/31	2,379	2,379	2,358	2,358	-	-	11
2022/03/30	0	0	0	0	-	-	0
2022/03/29	2,356	2,361	2,354	2,361	+9	+0.4%	10
2022/03/28	2,355	2,358	2,352	2,352	-13	-0.5%	136
2022/03/25	2,382	2,382	2,365	2,365	-17	-0.7%	33
2022/03/24	2,382	2,382	2,382	2,382	+17	+0.7%	1
2022/03/23	2,367	2,367	2,365	2,365	±0	±0%	12
2022/03/22	2,383	2,383	2,365	2,365	-2	-0.1%	51
2022/03/18	2,367	2,367	2,367	2,367	±0	±0%	8
2022/03/17	2,368	2,368	2,367	2,367	-1	±0%	6
2022/03/16	2,370	2,370	2,368	2,368	+2	+0.1%	4
2022/03/15	2,368	2,368	2,366	2,366	-5	-0.2%	40
2022/03/14	2,376	2,376	2,371	2,371	-18	-0.8%	4
2022/03/11	2,389	2,389	2,389	2,389	+10	+0.4%	1
2022/03/10	2,408	2,408	2,379	2,379	-2	-0.1%	17
2022/03/09	2,391	2,391	2,381	2,381	-19	-0.8%	1,012
2022/03/08	2,407	2,407	2,394	2,400	-20	-0.8%	5,184
2022/03/07	2,447	2,447	2,420	2,420	-3	-0.1%	16