ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,027 -10 (-0.49%)

株価：2025/05/07 11:25 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	2,517	2,517	2,517	2,517	-5	-0.2%	43
2021/06/14	2,523	2,523	2,522	2,522	+4	+0.2%	8
2021/06/11	2,519	2,519	2,518	2,518	±0	±0%	102
2021/06/10	2,520	2,520	2,511	2,518	+2	+0.1%	472
2021/06/09	2,515	2,518	2,515	2,516	+4	+0.2%	39
2021/06/08	2,512	2,512	2,512	2,512	±0	±0%	26
2021/06/07	2,507	2,517	2,507	2,512	+4	+0.2%	83
2021/06/04	2,522	2,522	2,508	2,508	±0	±0%	9
2021/06/03	2,523	2,523	2,508	2,508	+3	+0.1%	8
2021/06/02	2,505	2,505	2,505	2,505	-3	-0.1%	53
2021/06/01	2,518	2,518	2,505	2,508	+8	+0.3%	48
2021/05/31	2,508	2,508	2,500	2,500	-2	-0.1%	210
2021/05/28	2,508	2,508	2,502	2,502	-6	-0.2%	21
2021/05/27	2,502	2,509	2,502	2,508	+9	+0.4%	22
2021/05/26	2,502	2,502	2,499	2,499	-3	-0.1%	24
2021/05/25	2,502	2,502	2,502	2,502	-1	±0%	9
2021/05/24	2,500	2,503	2,500	2,503	+3	+0.1%	7
2021/05/21	2,500	2,500	2,500	2,500	+4	+0.2%	72
2021/05/20	2,499	2,499	2,496	2,496	-2	-0.1%	67
2021/05/19	2,511	2,511	2,498	2,498	-2	-0.1%	8
2021/05/18	2,510	2,510	2,494	2,500	-6	-0.2%	23
2021/05/17	2,505	2,506	2,505	2,506	+6	+0.2%	4
2021/05/14	2,500	2,500	2,500	2,500	+8	+0.3%	161
2021/05/13	2,501	2,547	2,492	2,492	-8	-0.3%	176
2021/05/12	2,508	2,508	2,498	2,500	-8	-0.3%	77
2021/05/11	2,512	2,512	2,508	2,508	-6	-0.2%	47
2021/05/10	2,528	2,528	2,513	2,514	+1	±0%	32
2021/05/07	2,519	2,519	2,513	2,513	-1	±0%	17
2021/05/06	2,507	2,515	2,507	2,514	+7	+0.3%	17
2021/04/30	2,510	2,510	2,503	2,507	-6	-0.2%	13
2021/04/28	2,513	2,513	2,513	2,513	-3	-0.1%	6
2021/04/27	2,516	2,516	2,516	2,516	+1	±0%	30
2021/04/26	2,528	2,528	2,515	2,515	-	-	104
2021/04/23	0	0	0	0	-	-	0
2021/04/22	0	0	0	0	-	-	0
2021/04/21	0	0	0	0	-	-	0
2021/04/20	2,507	2,508	2,507	2,508	+1	±0%	3
2021/04/19	2,500	2,514	2,500	2,507	-8	-0.3%	127
2021/04/16	2,514	2,520	2,514	2,515	+5	+0.2%	48
2021/04/15	2,510	2,510	2,504	2,510	-8	-0.3%	47
2021/04/14	2,500	2,518	2,500	2,518	+3	+0.1%	15
2021/04/13	2,515	2,515	2,515	2,515	±0	±0%	1
2021/04/12	2,522	2,522	2,515	2,515	-1	±0%	20
2021/04/09	2,515	2,516	2,515	2,516	-4	-0.2%	27
2021/04/08	2,520	2,520	2,520	2,520	-8	-0.3%	41
2021/04/07	2,546	2,546	2,528	2,528	-5	-0.2%	13
2021/04/06	2,536	2,536	2,530	2,533	±0	±0%	202
2021/04/05	2,547	2,547	2,533	2,533	+9	+0.4%	131
2021/04/02	2,524	2,524	2,524	2,524	+5	+0.2%	211
2021/04/01	2,512	2,525	2,512	2,519	+7	+0.3%	52

951～ 1000 件表示中 / 1113件

類似銘柄と比較する

現在ご覧いただいている「ユロ社債Ｈ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユロ社債Ｈ	2,027円	-	-	-	-	-	-
ＧＸテック２０	1,542円	-	-	-	-	-	-
ＮＹダウベア	2,455円	-	-	-	-	-	-
ｉＦＥＸ－Ｆ	18,510円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,142円	-	-	-	-	-	-