2,521
+19 (+0.76%)
株価：2025/05/02 15:02
15分ディレイ
グローバルＸ レジャー＆エンターテインメント－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/10 | 2,161 | 2,166 | 2,151 | 2,155 | -7 | -0.3% | 733 |
| 2021/11/09 | 2,176 | 2,180 | 2,160 | 2,162 | -15 | -0.7% | 1,582 |
| 2021/11/08 | 2,175 | 2,187 | 2,172 | 2,177 | +26 | +1.2% | 3,161 |
| 2021/11/05 | 2,145 | 2,154 | 2,140 | 2,151 | +1 | ±0% | 387 |
| 2021/11/04 | 2,146 | 2,150 | 2,139 | 2,150 | +26 | +1.2% | 1,812 |
| 2021/11/02 | 2,120 | 2,130 | 2,118 | 2,124 | +8 | +0.4% | 7,663 |
| 2021/11/01 | 2,101 | 2,116 | 2,101 | 2,116 | +50 | +2.4% | 2,534 |
| 2021/10/29 | 2,075 | 2,082 | 2,044 | 2,066 | -10 | -0.5% | 3,016 |
| 2021/10/28 | 2,061 | 2,076 | 2,049 | 2,076 | +7 | +0.3% | 10,507 |
| 2021/10/27 | 2,077 | 2,077 | 2,061 | 2,069 | -9 | -0.4% | 334 |
| 2021/10/26 | 2,074 | 2,081 | 2,074 | 2,078 | +24 | +1.2% | 176 |
| 2021/10/25 | 2,054 | 2,062 | 2,050 | 2,054 | -7 | -0.3% | 187 |
| 2021/10/22 | 2,060 | 2,069 | 2,055 | 2,061 | -13 | -0.6% | 3,352 |
| 2021/10/21 | 2,091 | 2,095 | 2,067 | 2,074 | -25 | -1.2% | 4,927 |
| 2021/10/20 | 2,105 | 2,110 | 2,099 | 2,099 | -1 | ±0% | 320 |
| 2021/10/19 | 2,100 | 2,106 | 2,095 | 2,100 | +6 | +0.3% | 2,601 |
| 2021/10/18 | 2,115 | 2,115 | 2,086 | 2,094 | -3 | -0.1% | 7,990 |
| 2021/10/15 | 2,095 | 2,100 | 2,086 | 2,097 | +27 | +1.3% | 213 |
| 2021/10/14 | 2,061 | 2,073 | 2,055 | 2,070 | +12 | +0.6% | 1,740 |
| 2021/10/13 | 2,061 | 2,070 | 2,058 | 2,058 | +3 | +0.1% | 11,045 |
| 2021/10/12 | 2,079 | 2,079 | 2,051 | 2,055 | -24 | -1.2% | 568 |
| 2021/10/11 | 2,048 | 2,079 | 2,045 | 2,079 | +33 | +1.6% | 223 |
| 2021/10/08 | 2,032 | 2,054 | 2,032 | 2,046 | +44 | +2.2% | 4,369 |
| 2021/10/07 | 2,017 | 2,029 | 1,998 | 2,002 | -7 | -0.3% | 15,138 |
| 2021/10/06 | 2,072 | 2,089 | 1,996 | 2,009 | -46 | -2.2% | 3,931 |
| 2021/10/05 | 2,060 | 2,065 | 2,026 | 2,055 | -38 | -1.8% | 4,824 |
| 2021/10/04 | 2,113 | 2,119 | 2,087 | 2,093 | +15 | +0.7% | 22,769 |
| 2021/10/01 | 2,097 | 2,105 | 2,063 | 2,078 | -37 | -1.7% | 51,916 |
| 2021/09/30 | 2,108 | 2,130 | 2,096 | 2,115 | +14 | +0.7% | 5,057 |
| 2021/09/29 | 2,083 | 2,101 | 2,080 | 2,101 | -22 | -1% | 3,214 |
| 2021/09/28 | 2,129 | 2,129 | 2,099 | 2,123 | - | - | 1,333 |
851～
881
件表示中 / 881件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
