グローバルＸ　メタルビジネス－日本株式　ＥＴＦ

2646 / 東証(その他) / ETF・REIT等

1,607 +1 (+0.06%)

株価：2025/05/23 09:00 15分ディレイ

グローバルＸ　メタルビジネス－日本株式　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/21	1,486	1,513	1,486	1,505	+19	+1.3%	319
2023/02/20	1,490	1,490	1,482	1,486	-4	-0.3%	2,281
2023/02/17	1,472	1,490	1,472	1,490	+10	+0.7%	2,204
2023/02/16	1,480	1,483	1,479	1,480	+6	+0.4%	57
2023/02/15	1,480	1,485	1,474	1,474	+5	+0.3%	67
2023/02/14	1,460	1,475	1,460	1,469	+11	+0.8%	80
2023/02/13	1,458	1,460	1,450	1,458	-7	-0.5%	229
2023/02/10	1,447	1,475	1,447	1,465	+20	+1.4%	66
2023/02/09	1,433	1,445	1,433	1,445	+7	+0.5%	8
2023/02/08	1,443	1,444	1,433	1,438	-8	-0.6%	2,149
2023/02/07	1,448	1,448	1,440	1,446	-5	-0.3%	13
2023/02/06	1,450	1,457	1,448	1,451	+14	+1%	127
2023/02/03	1,433	1,438	1,428	1,437	-8	-0.6%	65
2023/02/02	1,455	1,455	1,435	1,445	-14	-1%	58
2023/02/01	1,465	1,465	1,458	1,459	-2	-0.1%	40
2023/01/31	1,456	1,462	1,456	1,461	+4	+0.3%	36
2023/01/30	1,470	1,470	1,457	1,457	-15	-1%	58
2023/01/27	1,472	1,473	1,461	1,472	+8	+0.5%	207
2023/01/26	1,465	1,470	1,461	1,464	-5	-0.3%	87
2023/01/25	1,448	1,469	1,448	1,469	+10	+0.7%	420
2023/01/24	1,445	1,466	1,445	1,459	+19	+1.3%	755
2023/01/23	1,441	1,450	1,431	1,440	+11	+0.8%	34
2023/01/20	1,407	1,429	1,402	1,429	+24	+1.7%	352
2023/01/19	1,415	1,415	1,399	1,405	-18	-1.3%	575
2023/01/18	1,405	1,423	1,401	1,423	+23	+1.6%	155
2023/01/17	1,384	1,400	1,384	1,400	+20	+1.4%	28
2023/01/16	1,399	1,399	1,380	1,380	-27	-1.9%	586
2023/01/13	1,411	1,416	1,405	1,407	-7	-0.5%	19
2023/01/12	1,401	1,421	1,401	1,414	+26	+1.9%	551
2023/01/11	1,380	1,390	1,380	1,388	+17	+1.2%	76
2023/01/10	1,360	1,376	1,360	1,371	+24	+1.8%	571
2023/01/06	1,325	1,354	1,325	1,347	+10	+0.7%	61
2023/01/05	1,336	1,341	1,330	1,337	+2	+0.1%	59
2023/01/04	1,353	1,353	1,335	1,335	-28	-2.1%	210
2022/12/30	1,355	1,366	1,355	1,363	+3	+0.2%	45
2022/12/29	1,361	1,361	1,350	1,360	-8	-0.6%	14
2022/12/28	1,370	1,370	1,361	1,368	-2	-0.1%	61
2022/12/27	1,375	1,375	1,370	1,370	+2	+0.1%	5
2022/12/26	1,360	1,370	1,347	1,368	+27	+2%	57
2022/12/23	1,352	1,352	1,341	1,341	-19	-1.4%	102
2022/12/22	1,362	1,363	1,352	1,360	+5	+0.4%	25,087
2022/12/21	1,361	1,362	1,349	1,355	±0	±0%	2,410
2022/12/20	1,383	1,386	1,355	1,355	-25	-1.8%	116
2022/12/19	1,381	1,383	1,380	1,380	-10	-0.7%	64
2022/12/16	1,401	1,401	1,390	1,390	-22	-1.6%	89
2022/12/15	1,412	1,417	1,412	1,412	+2	+0.1%	801
2022/12/14	1,399	1,412	1,399	1,410	+9	+0.6%	1,666
2022/12/13	1,400	1,405	1,400	1,401	+7	+0.5%	16
2022/12/12	1,399	1,399	1,390	1,394	-11	-0.8%	212
2022/12/09	1,392	1,405	1,392	1,405	+12	+0.9%	94

551～ 600 件表示中 / 894件

類似銘柄と比較する

現在ご覧いただいている「ＧＸメタルビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸメタルビ	1,607円	-	-	-	-	-	-
ＧＸＵＳテク配	926円	-	-	-	-	-	-
ＧＸＳＰＣ１００	1,102円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,066円	-	-	-	-	-	-
ＧＸ住宅Ｊリ	916円	-	-	-	-	-	-