グローバルＸ　メタルビジネス－日本株式　ＥＴＦ

2646 / 東証(その他) / ETF・REIT等

1,607 +1 (+0.06%)

株価：2025/05/23 09:00 15分ディレイ

グローバルＸ　メタルビジネス－日本株式　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/19	1,624	1,637	1,624	1,637	+24	+1.5%	330
2023/07/18	1,610	1,620	1,609	1,613	-2	-0.1%	315
2023/07/14	1,611	1,617	1,608	1,615	+4	+0.2%	34
2023/07/13	1,614	1,614	1,611	1,611	+12	+0.8%	9
2023/07/12	1,619	1,619	1,597	1,599	-19	-1.2%	99
2023/07/11	1,665	1,665	1,611	1,618	-7	-0.4%	3,175
2023/07/10	1,638	1,644	1,621	1,625	-10	-0.6%	67
2023/07/07	1,635	1,646	1,625	1,635	-18	-1.1%	191
2023/07/06	1,667	1,669	1,649	1,653	-23	-1.4%	16
2023/07/05	1,670	1,678	1,663	1,676	+3	+0.2%	88
2023/07/04	1,678	1,682	1,673	1,673	-7	-0.4%	435
2023/07/03	1,659	1,680	1,659	1,680	+34	+2.1%	424
2023/06/30	1,650	1,650	1,639	1,646	-5	-0.3%	115
2023/06/29	1,652	1,659	1,640	1,651	-4	-0.2%	1,435
2023/06/28	1,629	1,655	1,629	1,655	+39	+2.4%	20
2023/06/27	1,625	1,629	1,613	1,616	-13	-0.8%	103
2023/06/26	1,630	1,644	1,619	1,629	+5	+0.3%	229
2023/06/23	1,671	1,671	1,616	1,624	-38	-2.3%	54
2023/06/22	1,652	1,672	1,652	1,662	+11	+0.7%	92
2023/06/21	1,634	1,651	1,626	1,651	+9	+0.5%	113
2023/06/20	1,649	1,649	1,635	1,642	-2	-0.1%	12
2023/06/19	1,661	1,664	1,636	1,644	-20	-1.2%	618
2023/06/16	1,696	1,696	1,645	1,664	+8	+0.5%	1,898
2023/06/15	1,661	1,673	1,656	1,656	-6	-0.4%	1,823
2023/06/14	1,627	1,667	1,627	1,662	+49	+3%	722
2023/06/13	1,599	1,617	1,599	1,613	+15	+0.9%	181
2023/06/12	1,596	1,604	1,594	1,598	+8	+0.5%	947
2023/06/09	1,595	1,596	1,585	1,590	+7	+0.4%	36
2023/06/08	1,598	1,600	1,574	1,583	-18	-1.1%	1,839
2023/06/07	1,608	1,613	1,586	1,601	+1	+0.1%	139
2023/06/06	1,568	1,600	1,562	1,600	+20	+1.3%	1,031
2023/06/05	1,565	1,583	1,565	1,580	+36	+2.3%	302
2023/06/02	1,525	1,544	1,525	1,544	+19	+1.2%	69
2023/06/01	1,506	1,525	1,506	1,525	+6	+0.4%	2,301
2023/05/31	1,540	1,540	1,519	1,519	-41	-2.6%	1,215
2023/05/30	1,550	1,560	1,544	1,560	+3	+0.2%	218
2023/05/29	1,553	1,566	1,553	1,557	+21	+1.4%	88
2023/05/26	1,540	1,548	1,536	1,536	-11	-0.7%	55
2023/05/25	1,545	1,549	1,537	1,547	-9	-0.6%	73
2023/05/24	1,540	1,556	1,540	1,556	+6	+0.4%	39
2023/05/23	1,562	1,569	1,545	1,550	-8	-0.5%	1,158
2023/05/22	1,550	1,558	1,545	1,558	+8	+0.5%	39
2023/05/19	1,548	1,558	1,548	1,550	±0	±0%	233
2023/05/18	1,542	1,550	1,539	1,550	+7	+0.5%	92
2023/05/17	1,551	1,551	1,539	1,543	-11	-0.7%	240
2023/05/16	1,554	1,560	1,550	1,554	+5	+0.3%	58
2023/05/15	1,548	1,551	1,540	1,549	+22	+1.4%	445
2023/05/12	1,505	1,531	1,505	1,527	+11	+0.7%	342
2023/05/11	1,517	1,528	1,516	1,516	-29	-1.9%	150
2023/05/10	1,564	1,565	1,545	1,545	-14	-0.9%	145

451～ 500 件表示中 / 894件

類似銘柄と比較する

現在ご覧いただいている「ＧＸメタルビ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＧＸメタルビ	1,607円	-	-	-	-	-	-
ＧＸＵＳテク配	926円	-	-	-	-	-	-
ＧＸＳＰＣ１００	1,102円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,066円	-	-	-	-	-	-
ＧＸ住宅Ｊリ	916円	-	-	-	-	-	-