8,219
+101 (+1.24%)
株価：2025/05/02 15:30
15分ディレイ
ＭＡＸＩＳ米国国債７－１０年上場投信（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 7,360 | 7,361 | 7,360 | 7,361 | -5 | -0.1% | 50 |
| 2022/01/24 | 7,350 | 7,366 | 7,350 | 7,366 | +20 | +0.3% | 1,002 |
| 2022/01/21 | 7,340 | 7,346 | 7,340 | 7,346 | +12 | +0.2% | 132 |
| 2022/01/20 | 7,347 | 7,349 | 7,331 | 7,334 | -45 | -0.6% | 110 |
| 2022/01/19 | 7,359 | 7,379 | 7,330 | 7,379 | -7 | -0.1% | 958 |
| 2022/01/18 | 7,390 | 7,390 | 7,386 | 7,386 | +15 | +0.2% | 61 |
| 2022/01/17 | 7,389 | 7,389 | 7,368 | 7,371 | -7 | -0.1% | 51 |
| 2022/01/14 | 7,420 | 7,420 | 7,378 | 7,378 | -59 | -0.8% | 2,027 |
| 2022/01/13 | 7,437 | 7,437 | 7,425 | 7,437 | -36 | -0.5% | 19 |
| 2022/01/12 | 7,484 | 7,489 | 7,473 | 7,473 | +24 | +0.3% | 76 |
| 2022/01/11 | 7,471 | 7,471 | 7,449 | 7,449 | -64 | -0.9% | 98 |
| 2022/01/07 | 7,529 | 7,529 | 7,513 | 7,513 | -44 | -0.6% | 38 |
| 2022/01/06 | 7,567 | 7,567 | 7,539 | 7,557 | -52 | -0.7% | 1,065 |
| 2022/01/05 | 7,598 | 7,609 | 7,575 | 7,609 | +38 | +0.5% | 1,016 |
| 2022/01/04 | 7,565 | 7,590 | 7,552 | 7,571 | -11 | -0.1% | 62 |
| 2021/12/30 | 7,582 | 7,582 | 7,582 | 7,582 | - | - | 10 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 7,610 | 7,610 | 7,610 | 7,610 | +30 | +0.4% | 20 |
| 2021/12/27 | 7,580 | 7,580 | 7,580 | 7,580 | -10 | -0.1% | 42 |
| 2021/12/24 | 7,590 | 7,590 | 7,570 | 7,590 | +20 | +0.3% | 46 |
| 2021/12/23 | 7,570 | 7,570 | 7,570 | 7,570 | +5 | +0.1% | 2 |
| 2021/12/22 | 7,565 | 7,565 | 7,565 | 7,565 | -5 | -0.1% | 1 |
| 2021/12/21 | 7,570 | 7,570 | 7,570 | 7,570 | -10 | -0.1% | 11 |
| 2021/12/20 | 7,580 | 7,580 | 7,580 | 7,580 | +1 | ±0% | 4 |
| 2021/12/17 | 7,579 | 7,579 | 7,579 | 7,579 | -1 | ±0% | 3 |
| 2021/12/16 | 7,580 | 7,580 | 7,580 | 7,580 | - | - | 2 |
| 2021/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/13 | 7,540 | 7,540 | 7,539 | 7,539 | -18 | -0.2% | 8 |
| 2021/12/10 | 7,557 | 7,560 | 7,557 | 7,557 | - | - | 79 |
801～
830
件表示中 / 830件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
