ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）

2840 / 東証(その他) / ETF・REIT等

1,864 ±0 (0.00%)

株価：2025/06/26 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/08/17	17,235	17,295	17,225	17,255	+90	+0.5%	1,905
2022/08/16	17,130	17,175	17,100	17,165	+175	+1%	1,042
2022/08/15	16,975	17,020	16,965	16,990	+240	+1.4%	19,432
2022/08/12	16,715	16,750	16,715	16,750	+225	+1.4%	585
2022/08/10	16,600	16,610	16,525	16,525	-260	-1.5%	1,338
2022/08/09	16,785	16,805	16,700	16,785	-70	-0.4%	7,685
2022/08/08	16,735	16,870	16,735	16,855	+85	+0.5%	2,353
2022/08/05	16,645	16,785	16,645	16,770	+65	+0.4%	17,935
2022/08/04	16,670	16,710	16,645	16,705	+475	+2.9%	9,001
2022/08/03	16,185	16,250	16,100	16,230	+365	+2.3%	22,538
2022/08/02	16,000	16,020	15,840	15,865	-255	-1.6%	11,329
2022/08/01	16,225	16,225	16,060	16,120	-30	-0.2%	5,065
2022/07/29	16,290	16,325	16,130	16,150	+150	+0.9%	20,524
2022/07/28	16,110	16,115	15,980	16,000	+175	+1.1%	2,722
2022/07/27	15,810	15,835	15,800	15,825	+25	+0.2%	1,874
2022/07/26	15,790	15,810	15,760	15,800	-110	-0.7%	1,231
2022/07/25	15,915	15,970	15,880	15,910	-340	-2.1%	1,345
2022/07/22	16,180	16,265	16,160	16,250	+30	+0.2%	5,922
2022/07/21	16,195	16,220	16,130	16,220	+225	+1.4%	21,100
2022/07/20	15,995	16,060	15,980	15,995	+510	+3.3%	5,083
2022/07/19	15,500	15,545	15,475	15,485	+40	+0.3%	209
2022/07/15	15,490	15,500	15,415	15,445	+190	+1.2%	3,675
2022/07/14	15,120	15,280	15,115	15,255	+65	+0.4%	1,631
2022/07/13	15,135	15,240	15,135	15,190	-75	-0.5%	10,085
2022/07/12	15,375	15,375	15,220	15,265	-230	-1.5%	12,729
2022/07/11	15,540	15,575	15,495	15,495	+90	+0.6%	2,626
2022/07/08	15,475	15,500	15,390	15,405	+165	+1.1%	3,882
2022/07/07	15,215	15,240	15,130	15,240	+280	+1.9%	3,670
2022/07/06	15,020	15,120	14,960	14,960	+5	±0%	1,809
2022/07/05	14,945	14,980	14,910	14,955	+295	+2%	1,403
2022/07/04	14,660	14,680	14,605	14,660	+175	+1.2%	558
2022/07/01	14,725	14,750	14,450	14,485	-395	-2.7%	3,786
2022/06/30	14,985	15,015	14,850	14,880	-90	-0.6%	1,671
2022/06/29	14,940	14,990	14,905	14,970	-370	-2.4%	2,236
2022/06/28	15,365	15,400	15,220	15,340	-70	-0.5%	20,312
2022/06/27	15,350	15,470	15,285	15,410	+410	+2.7%	13,861
2022/06/24	14,825	15,030	14,790	15,000	+255	+1.7%	14,186
2022/06/23	14,645	14,825	14,645	14,745	+100	+0.7%	12,309
2022/06/22	14,830	14,830	14,640	14,645	+90	+0.6%	11,753
2022/06/21	14,510	14,590	14,480	14,555	+125	+0.9%	12,835
2022/06/20	14,495	14,500	14,305	14,430	+225	+1.6%	2,628
2022/06/17	13,870	14,215	13,870	14,205	-405	-2.8%	42,834
2022/06/16	14,750	14,860	14,600	14,610	+160	+1.1%	14,222
2022/06/15	14,535	14,535	14,410	14,450	-120	-0.8%	13,031
2022/06/14	14,335	14,580	14,330	14,570	-170	-1.2%	32,316
2022/06/13	14,810	14,825	14,700	14,740	-770	-5%	24,912
2022/06/10	15,565	15,565	15,490	15,510	-335	-2.1%	10,602
2022/06/09	15,995	16,015	15,840	15,845	-40	-0.3%	16,485
2022/06/08	15,860	15,920	15,850	15,885	+265	+1.7%	8,528
2022/06/07	15,660	15,695	15,610	15,620	+80	+0.5%	25,362

701～ 750 件表示中 / 832件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナス１００	1,864円	-	-	-	-	-	-
上場豪債	5,021円	-	-	-	-	-	-
新興債Ｈ	1,722円	-	-	-	-	-	-
ＧＸテック２０	1,643円	-	-	-	-	-	-
ｉＦ日経リ	1,576円	-	-	-	-	-	-