2,104
-4.5 (-0.21%)
株価：2025/05/23 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジあの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/27 | 2,028 | 2,028 | 1,964.5 | 1,976 | -36 | -1.8% | 620 |
| 2022/04/26 | 2,007.5 | 2,012 | 2,007 | 2,012 | +28.5 | +1.4% | 450 |
| 2022/04/25 | 2,020 | 2,020 | 1,979 | 1,983.5 | -72 | -3.5% | 910 |
| 2022/04/22 | 2,085.5 | 2,085.5 | 2,050.5 | 2,055.5 | -29.5 | -1.4% | 360 |
| 2022/04/21 | 2,086.5 | 2,086.5 | 2,085 | 2,085 | +25 | +1.2% | 130 |
| 2022/04/20 | 2,061 | 2,061 | 2,059 | 2,060 | +20.5 | +1% | 200 |
| 2022/04/19 | 2,039.5 | 2,039.5 | 2,039.5 | 2,039.5 | +11.5 | +0.6% | 10 |
| 2022/04/18 | 2,090 | 2,090 | 2,027.5 | 2,028 | -15.5 | -0.8% | 80 |
| 2022/04/15 | 2,090.5 | 2,090.5 | 2,036.5 | 2,043.5 | -0.5 | ±0% | 30 |
| 2022/04/14 | 2,043.5 | 2,044 | 2,043.5 | 2,044 | +14 | +0.7% | 20 |
| 2022/04/13 | 2,030 | 2,030 | 2,030 | 2,030 | +10 | +0.5% | 260 |
| 2022/04/12 | 2,021 | 2,021 | 2,020 | 2,020 | -21.5 | -1.1% | 40 |
| 2022/04/11 | 2,050.5 | 2,050.5 | 2,041.5 | 2,041.5 | -3.5 | -0.2% | 320 |
| 2022/04/08 | 2,033 | 2,046.5 | 2,033 | 2,045 | +14 | +0.7% | 200 |
| 2022/04/07 | 2,034.5 | 2,034.5 | 1,950 | 2,031 | -16.5 | -0.8% | 390 |
| 2022/04/06 | 2,048.5 | 2,048.5 | 2,045 | 2,047.5 | -13 | -0.6% | 90 |
| 2022/04/05 | 2,060 | 2,060.5 | 2,060 | 2,060.5 | +3 | +0.1% | 40 |
| 2022/04/04 | 2,107 | 2,107 | 2,054.5 | 2,057.5 | +0.5 | ±0% | 1,020 |
| 2022/04/01 | 2,090 | 2,090 | 2,056.5 | 2,057 | -28 | -1.3% | 740 |
| 2022/03/31 | 2,084 | 2,086.5 | 2,084 | 2,085 | +3 | +0.1% | 70 |
| 2022/03/30 | 2,086.5 | 2,086.5 | 2,082 | 2,082 | +9.5 | +0.5% | 370 |
| 2022/03/29 | 2,099 | 2,099 | 2,066.5 | 2,072.5 | +22 | +1.1% | 50 |
| 2022/03/28 | 2,104 | 2,104 | 2,050.5 | 2,050.5 | -3.5 | -0.2% | 470 |
| 2022/03/25 | 2,051.5 | 2,054 | 2,045.5 | 2,054 | +16.5 | +0.8% | 90 |
| 2022/03/24 | 2,034.5 | 2,037.5 | 2,029 | 2,037.5 | -17 | -0.8% | 390 |
| 2022/03/23 | 2,059 | 2,059 | 2,054.5 | 2,054.5 | +16 | +0.8% | 100 |
| 2022/03/22 | 2,038.5 | 2,038.5 | 2,038.5 | 2,038.5 | +9.5 | +0.5% | 10 |
| 2022/03/18 | 2,100 | 2,100 | 2,024.5 | 2,029 | - | - | 410 |
751～
778
件表示中 / 778件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
