2,854
-1 (-0.04%)
株価：2025/11/05 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ユーロ・ストックス５０指数（為替ヘッジあり）連動型上場投の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/05 | 2,870 | 2,870 | 2,825 | 2,854 | -1 | ±0% | 1,915 |
| 2025/11/04 | 2,873 | 2,878 | 2,855 | 2,855 | -28 | -1% | 2,533 |
| 2025/10/31 | 2,885 | 2,893 | 2,877 | 2,883 | -5 | -0.2% | 2,082 |
| 2025/10/30 | 2,889 | 2,903 | 2,886 | 2,888 | +6 | +0.2% | 6,769 |
| 2025/10/29 | 2,914 | 2,914 | 2,880 | 2,882 | -8 | -0.3% | 2,500 |
| 2025/10/28 | 2,897 | 2,897 | 2,884 | 2,890 | +2 | +0.1% | 1,192 |
| 2025/10/27 | 2,890 | 2,894 | 2,881 | 2,888 | -5 | -0.2% | 1,730 |
| 2025/10/24 | 2,875 | 2,895 | 2,871 | 2,893 | +30 | +1% | 3,384 |
| 2025/10/23 | 2,850 | 2,866 | 2,846 | 2,863 | -5 | -0.2% | 3,648 |
| 2025/10/22 | 2,876 | 2,876 | 2,866 | 2,868 | -8 | -0.3% | 1,170 |
| 2025/10/21 | 2,883 | 2,891 | 2,876 | 2,876 | +15 | +0.5% | 13,595 |
| 2025/10/20 | 2,857 | 2,869 | 2,850 | 2,861 | +30 | +1.1% | 5,839 |
| 2025/10/17 | 2,841 | 2,849 | 2,831 | 2,831 | -2 | -0.1% | 3,158 |
| 2025/10/16 | 2,864 | 2,864 | 2,830 | 2,833 | -21 | -0.7% | 3,635 |
| 2025/10/15 | 2,840 | 2,854 | 2,833 | 2,854 | +54 | +1.9% | 86,462 |
| 2025/10/14 | 2,827 | 2,836 | 2,800 | 2,800 | -56 | -2% | 2,526 |
| 2025/10/10 | 2,869 | 2,869 | 2,850 | 2,856 | -10 | -0.3% | 3,266 |
| 2025/10/09 | 2,863 | 2,875 | 2,858 | 2,866 | +22 | +0.8% | 62,164 |
| 2025/10/08 | 2,847 | 2,848 | 2,840 | 2,844 | -8 | -0.3% | 3,405 |
| 2025/10/07 | 2,853 | 2,860 | 2,851 | 2,852 | -16 | -0.6% | 5,983 |
| 2025/10/06 | 2,877 | 2,877 | 2,865 | 2,868 | -8 | -0.3% | 6,758 |
| 2025/10/03 | 2,872 | 2,877 | 2,867 | 2,876 | +27 | +0.9% | 1,701 |
| 2025/10/02 | 2,842 | 2,853 | 2,842 | 2,849 | +44 | +1.6% | 4,897 |
| 2025/10/01 | 2,814 | 2,814 | 2,801 | 2,805 | +12 | +0.4% | 8,244 |
| 2025/09/30 | 2,798 | 2,798 | 2,788 | 2,793 | -4 | -0.1% | 2,476 |
| 2025/09/29 | 2,793 | 2,802 | 2,792 | 2,797 | +25 | +0.9% | 11,453 |
| 2025/09/26 | 2,765 | 2,772 | 2,760 | 2,772 | +2 | +0.1% | 4,484 |
| 2025/09/25 | 2,777 | 2,777 | 2,770 | 2,770 | -4 | -0.1% | 1,147 |
| 2025/09/24 | 2,777 | 2,777 | 2,765 | 2,774 | +6 | +0.2% | 2,975 |
| 2025/09/22 | 2,777 | 2,777 | 2,767 | 2,768 | +2 | +0.1% | 3,024 |
| 2025/09/19 | 2,764 | 2,775 | 2,759 | 2,766 | +33 | +1.2% | 3,210 |
| 2025/09/18 | 2,738 | 2,738 | 2,723 | 2,733 | +5 | +0.2% | 15,896 |
| 2025/09/17 | 2,750 | 2,750 | 2,727 | 2,728 | -30 | -1.1% | 4,749 |
| 2025/09/16 | 2,748 | 2,762 | 2,748 | 2,758 | +28 | +1% | 2,058 |
| 2025/09/12 | 2,741 | 2,741 | 2,730 | 2,730 | +9 | +0.3% | 5,835 |
| 2025/09/11 | 2,741 | 2,741 | 2,715 | 2,721 | -11 | -0.4% | 2,978 |
| 2025/09/10 | 2,725 | 2,739 | 2,725 | 2,732 | +13 | +0.5% | 48,612 |
| 2025/09/09 | 2,724 | 2,724 | 2,715 | 2,719 | +5 | +0.2% | 930 |
| 2025/09/08 | 2,710 | 2,714 | 2,706 | 2,714 | -16 | -0.6% | 3,799 |
| 2025/09/05 | 2,749 | 2,749 | 2,718 | 2,730 | +25 | +0.9% | 1,461 |
| 2025/09/04 | 2,702 | 2,713 | 2,702 | 2,705 | +7 | +0.3% | 6,393 |
| 2025/09/03 | 2,704 | 2,709 | 2,690 | 2,698 | -26 | -1% | 28,191 |
| 2025/09/02 | 2,730 | 2,734 | 2,718 | 2,724 | +2 | +0.1% | 7,507 |
| 2025/09/01 | 2,733 | 2,733 | 2,721 | 2,722 | -15 | -0.5% | 3,603 |
| 2025/08/29 | 2,736 | 2,743 | 2,733 | 2,737 | -3 | -0.1% | 1,298 |
| 2025/08/28 | 2,743 | 2,745 | 2,732 | 2,740 | ±0 | ±0% | 12,984 |
| 2025/08/27 | 2,760 | 2,760 | 2,740 | 2,740 | +0.5 | ±0% | 2,831 |
| 2025/08/26 | 2,778 | 2,778 | 2,739.5 | 2,739.5 | -38.5 | -1.4% | 9,880 |
| 2025/08/25 | 2,798 | 2,798 | 2,778 | 2,778 | +7 | +0.3% | 11,530 |
| 2025/08/22 | 2,780 | 2,780 | 2,769.5 | 2,771 | -9 | -0.3% | 2,430 |
1～
50
件表示中 / 777件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
