ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信

2860 / 東証(その他) / ETF・REIT等

3,040 -10 (-0.33%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/08	2,429.5	2,430	2,426.5	2,426.5	-16	-0.7%	120
2024/02/07	2,445.5	2,445.5	2,442.5	2,442.5	+17.5	+0.7%	20
2024/02/06	2,448	2,448	2,420.5	2,425	+7	+0.3%	30
2024/02/05	2,423	2,425	2,418	2,418	-13.5	-0.6%	150
2024/02/02	2,434.5	2,434.5	2,431.5	2,431.5	+12	+0.5%	600
2024/02/01	2,419.5	2,419.5	2,419.5	2,419.5	-15	-0.6%	30
2024/01/31	2,434.5	2,434.5	2,434.5	2,434.5	-6	-0.2%	120
2024/01/30	2,422.5	2,440.5	2,422.5	2,440.5	+18	+0.7%	40
2024/01/29	2,422	2,422.5	2,422	2,422.5	-3	-0.1%	50
2024/01/26	2,445.5	2,445.5	2,422	2,425.5	+7.5	+0.3%	45,950
2024/01/25	2,418	2,418	2,418	2,418	+20.5	+0.9%	120
2024/01/24	2,397.5	2,397.5	2,397.5	2,397.5	+5.5	+0.2%	10
2024/01/23	2,392	2,394.5	2,389.5	2,392	+1.5	+0.1%	290,850
2024/01/22	2,392	2,395	2,390.5	2,390.5	+8.5	+0.4%	360
2024/01/19	2,382.5	2,384	2,379	2,382	+29	+1.2%	190
2024/01/18	2,365	2,365	2,353	2,353	-12	-0.5%	240
2024/01/17	2,370	2,370	2,365	2,365	-10	-0.4%	450
2024/01/16	2,383.5	2,385	2,375	2,375	-38	-1.6%	137,180
2024/01/15	2,404	2,413	2,404	2,413	+22	+0.9%	520
2024/01/12	2,403.5	2,403.5	2,386	2,391	-17.5	-0.7%	2,550
2024/01/11	2,399	2,410	2,399	2,408.5	+15.5	+0.6%	45,930
2024/01/10	2,394.5	2,396	2,392	2,393	-12	-0.5%	1,410
2024/01/09	2,406	2,411.5	2,405	2,405	+23.5	+1%	350
2024/01/05	2,381	2,381.5	2,381	2,381.5	+3.5	+0.1%	240
2024/01/04	2,393	2,393	2,378	2,378	-22.5	-0.9%	1,610
2023/12/29	2,427	2,427	2,400.5	2,400.5	-18.5	-0.8%	90
2023/12/28	2,412.5	2,420.5	2,412.5	2,419	+3.5	+0.1%	560
2023/12/27	2,408	2,416	2,408	2,415.5	+7.5	+0.3%	900
2023/12/26	2,444	2,444	2,406.5	2,408	-9	-0.4%	640
2023/12/25	2,429	2,579.5	2,417	2,417	+17	+0.7%	1,510
2023/12/22	2,419.5	2,419.5	2,400	2,400	+2.5	+0.1%	700
2023/12/21	2,399.5	2,399.5	2,397	2,397.5	-21.5	-0.9%	1,700
2023/12/20	2,414.5	2,424	2,414.5	2,419	+14	+0.6%	1,680
2023/12/19	2,410	2,410	2,398.5	2,405	-5	-0.2%	960
2023/12/18	2,403	2,413	2,403	2,410	-6	-0.2%	4,250
2023/12/15	2,440	2,440	2,415	2,416	-24	-1%	760
2023/12/14	2,450	2,450	2,440	2,440	+23	+1%	790
2023/12/13	2,430	2,430	2,417	2,417	-13	-0.5%	300
2023/12/12	2,435	2,435	2,427.5	2,430	+10	+0.4%	270
2023/12/11	2,445	2,445	2,420	2,420	+16	+0.7%	580
2023/12/08	2,397.5	2,404	2,397.5	2,404	+4.5	+0.2%	1,070
2023/12/07	2,400	2,404	2,396.5	2,399.5	±0	±0%	1,590
2023/12/06	2,395.5	2,399.5	2,390.5	2,399.5	+25	+1.1%	950
2023/12/05	2,369.5	2,375.5	2,369.5	2,374.5	+4	+0.2%	10,770
2023/12/04	2,375	2,375.5	2,369.5	2,370.5	+19.5	+0.8%	240
2023/12/01	2,359.5	2,359.5	2,346	2,351	+7.5	+0.3%	40
2023/11/30	2,344.5	2,345	2,339.5	2,343.5	+30	+1.3%	5,360
2023/11/29	2,313.5	2,313.5	2,313.5	2,313.5	+1.5	+0.1%	20
2023/11/28	2,312	2,312	2,312	2,312	-5	-0.2%	40
2023/11/27	2,320	2,320	2,317	2,317	-3.5	-0.2%	130

301～ 350 件表示中 / 652件

類似銘柄と比較する

現在ご覧いただいている「ＤＡＸヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＤＡＸヘッジ	30,400円	-	-	-	-	-	-
ｉＦＥＳＧセレ	35,020円	-	-	-	-	-	-
ガスＥＴＦ	1,273円	-	-	-	-	-	-
日経－１倍	15,630円	-	-	-	-	-	-
ＮＦダウＨＥ	20,670円	-	-	-	-	-	-