3,227
+1 (+0.03%)
株価：2026/09/18 14:47
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/09/18 | 3,226 | 3,227 | 3,220 | 3,227 | +1 | ±0% | 111 |
| 2026/09/17 | 3,259 | 3,259 | 3,226 | 3,226 | +21 | +0.7% | 406 |
| 2026/09/16 | 3,187 | 3,205 | 3,187 | 3,205 | +11 | +0.3% | 985 |
| 2026/09/15 | 3,229 | 3,229 | 3,194 | 3,194 | -8 | -0.2% | 271 |
| 2026/09/14 | 3,233 | 3,233 | 3,202 | 3,202 | -3 | -0.1% | 732 |
| 2026/09/11 | 3,216 | 3,216 | 3,165 | 3,205 | -11 | -0.3% | 3,781 |
| 2026/09/10 | 3,235 | 3,235 | 3,214 | 3,216 | -35 | -1.1% | 384 |
| 2026/09/09 | 3,299 | 3,299 | 3,251 | 3,251 | -17 | -0.5% | 17 |
| 2026/09/08 | 3,255 | 3,269 | 3,255 | 3,268 | +7 | +0.2% | 148 |
| 2026/09/07 | 3,289 | 3,289 | 3,261 | 3,261 | -19 | -0.6% | 6,058 |
| 2026/09/04 | 3,290 | 3,290 | 3,268 | 3,280 | +27 | +0.8% | 1,428 |
| 2026/09/03 | 3,235 | 3,254 | 3,235 | 3,253 | +9 | +0.3% | 1,102 |
| 2026/09/02 | 3,238 | 3,257 | 3,238 | 3,244 | -54 | -1.6% | 1,884 |
| 2026/09/01 | 3,316 | 3,316 | 3,293 | 3,298 | -27 | -0.8% | 1,397 |
| 2026/08/31 | 3,315 | 3,335 | 3,315 | 3,325 | +2 | +0.1% | 2,339 |
| 2026/08/28 | 3,319 | 3,328 | 3,317 | 3,323 | +12 | +0.4% | 1,543 |
| 2026/08/27 | 3,310 | 3,320 | 3,305 | 3,311 | +14 | +0.4% | 6,073 |
| 2026/08/26 | 3,290 | 3,304 | 3,290 | 3,297 | +12 | +0.4% | 1,665 |
| 2026/08/25 | 3,286 | 3,286 | 3,276 | 3,285 | ±0 | ±0% | 591 |
| 2026/08/24 | 3,270 | 3,285 | 3,270 | 3,285 | +35 | +1.1% | 1,704 |
| 2026/08/21 | 3,254 | 3,268 | 3,250 | 3,250 | -23 | -0.7% | 493 |
| 2026/08/20 | 3,290 | 3,290 | 3,270 | 3,273 | -7 | -0.2% | 467 |
| 2026/08/19 | 3,306 | 3,306 | 3,277 | 3,280 | -24 | -0.7% | 820 |
| 2026/08/18 | 3,329 | 3,329 | 3,294 | 3,304 | -25 | -0.8% | 2,694 |
| 2026/08/17 | 3,331 | 3,331 | 3,320 | 3,329 | +15 | +0.5% | 317 |
| 2026/08/14 | 3,311 | 3,318 | 3,311 | 3,314 | ±0 | ±0% | 144 |
| 2026/08/13 | 3,324 | 3,324 | 3,309 | 3,314 | +2 | +0.1% | 764 |
| 2026/08/12 | 3,320 | 3,321 | 3,308 | 3,312 | -1 | ±0% | 256 |
| 2026/08/10 | 3,296 | 3,316 | 3,296 | 3,313 | +43 | +1.3% | 3,016 |
| 2026/08/07 | 3,282 | 3,289 | 3,270 | 3,270 | -21 | -0.6% | 1,020 |
| 2026/08/06 | 3,285 | 3,299 | 3,285 | 3,291 | -33 | -1% | 1,494 |
| 2026/08/05 | 3,300 | 3,324 | 3,300 | 3,324 | +33 | +1% | 4,336 |
| 2026/08/04 | 3,280 | 3,291 | 3,277 | 3,291 | +45 | +1.4% | 2,865 |
| 2026/08/03 | 3,230 | 3,256 | 3,230 | 3,246 | +6 | +0.2% | 7,124 |
| 2026/07/31 | 3,214 | 3,241 | 3,214 | 3,240 | +49 | +1.5% | 3,460 |
| 2026/07/30 | 3,190 | 3,209 | 3,190 | 3,191 | -9 | -0.3% | 8,818 |
| 2026/07/29 | 3,217 | 3,225 | 3,177 | 3,200 | -5 | -0.2% | 4,001 |
| 2026/07/28 | 3,190 | 3,209 | 3,190 | 3,205 | +18 | +0.6% | 2,675 |
| 2026/07/27 | 3,165 | 3,191 | 3,165 | 3,187 | +73 | +2.3% | 6,363 |
| 2026/07/24 | 3,151 | 3,151 | 3,107 | 3,114 | -41 | -1.3% | 1,394 |
| 2026/07/23 | 3,159 | 3,170 | 3,155 | 3,155 | +2 | +0.1% | 144 |
| 2026/07/22 | 3,147 | 3,156 | 3,147 | 3,153 | +48 | +1.5% | 1,524 |
| 2026/07/21 | 3,099 | 3,127 | 3,099 | 3,105 | +5 | +0.2% | 769 |
| 2026/07/17 | 3,118 | 3,120 | 3,098 | 3,100 | -42 | -1.3% | 1,715 |
| 2026/07/16 | 3,165 | 3,165 | 3,135 | 3,142 | -20 | -0.6% | 188 |
| 2026/07/15 | 3,145 | 3,162 | 3,145 | 3,162 | +20 | +0.6% | 1,013 |
| 2026/07/14 | 3,170 | 3,170 | 3,124 | 3,142 | ±0 | ±0% | 223 |
| 2026/07/13 | 3,163 | 3,163 | 3,120 | 3,142 | -21 | -0.7% | 1,047 |
| 2026/07/10 | 3,188 | 3,188 | 3,155 | 3,163 | -8 | -0.3% | 695 |
| 2026/07/09 | 3,170 | 3,171 | 3,148 | 3,171 | -26 | -0.8% | 1,506 |
1～
50
件表示中 / 990件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
