3,138
+21 (+0.67%)
株価：2025/08/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/06 | 3,111 | 3,138 | 3,110 | 3,138 | +21 | +0.7% | 21,160 |
| 2025/08/05 | 3,113 | 3,117 | 3,105 | 3,117 | +47 | +1.5% | 6,300 |
| 2025/08/04 | 3,060 | 3,080 | 3,060 | 3,070 | -47 | -1.5% | 30,940 |
| 2025/08/01 | 3,145 | 3,166 | 3,114 | 3,117 | -59 | -1.9% | 37,330 |
| 2025/07/31 | 3,172 | 3,180 | 3,153 | 3,176 | +6 | +0.2% | 118,930 |
| 2025/07/30 | 3,162 | 3,171 | 3,158 | 3,170 | +26 | +0.8% | 10,420 |
| 2025/07/29 | 3,152 | 3,152 | 3,129 | 3,144 | -61 | -1.9% | 41,780 |
| 2025/07/28 | 3,195 | 3,210 | 3,192 | 3,205 | +40 | +1.3% | 111,910 |
| 2025/07/25 | 3,179 | 3,179 | 3,163 | 3,165 | -41 | -1.3% | 12,070 |
| 2025/07/24 | 3,206 | 3,211 | 3,201 | 3,206 | +36 | +1.1% | 122,560 |
| 2025/07/23 | 3,168 | 3,175 | 3,145 | 3,170 | +5 | +0.2% | 67,410 |
| 2025/07/22 | 3,170 | 3,171 | 3,156 | 3,165 | -34 | -1.1% | 16,110 |
| 2025/07/18 | 3,184 | 3,199 | 3,183 | 3,199 | +30 | +0.9% | 20,550 |
| 2025/07/17 | 3,158 | 3,174 | 3,156 | 3,169 | +41 | +1.3% | 17,020 |
| 2025/07/16 | 3,138 | 3,143 | 3,127 | 3,128 | -45 | -1.4% | 23,450 |
| 2025/07/15 | 3,153 | 3,174 | 3,153 | 3,173 | +39 | +1.2% | 15,450 |
| 2025/07/14 | 3,153 | 3,156 | 3,134 | 3,134 | -50 | -1.6% | 30,740 |
| 2025/07/11 | 3,202 | 3,202 | 3,172 | 3,184 | -34 | -1.1% | 31,750 |
| 2025/07/10 | 3,220 | 3,220 | 3,212 | 3,218 | +48 | +1.5% | 73,080 |
| 2025/07/09 | 3,160 | 3,170 | 3,160 | 3,170 | +22 | +0.7% | 102,240 |
| 2025/07/08 | 3,124 | 3,148 | 3,124 | 3,148 | +33 | +1.1% | 41,050 |
| 2025/07/07 | 3,113 | 3,120 | 3,111 | 3,115 | +3 | +0.1% | 14,410 |
| 2025/07/04 | 3,121 | 3,127 | 3,110 | 3,112 | -10 | -0.3% | 18,730 |
| 2025/07/03 | 3,110 | 3,122 | 3,109 | 3,122 | +14 | +0.5% | 41,900 |
| 2025/07/02 | 3,110 | 3,121 | 3,097 | 3,108 | -24 | -0.8% | 38,500 |
| 2025/07/01 | 3,133 | 3,138 | 3,129 | 3,132 | -28 | -0.9% | 23,140 |
| 2025/06/30 | 3,155 | 3,160 | 3,140 | 3,160 | +44 | +1.4% | 62,510 |
| 2025/06/27 | 3,105 | 3,116 | 3,100 | 3,116 | +34 | +1.1% | 37,480 |
| 2025/06/26 | 3,074 | 3,085 | 3,070 | 3,082 | -26 | -0.8% | 15,900 |
| 2025/06/25 | 3,104 | 3,108 | 3,099 | 3,108 | -2 | -0.1% | 44,410 |
| 2025/06/24 | 3,068 | 3,110 | 3,068 | 3,110 | +79 | +2.6% | 135,010 |
| 2025/06/23 | 3,031 | 3,038 | 3,023 | 3,031 | -3 | -0.1% | 68,000 |
| 2025/06/20 | 3,020 | 3,042 | 3,020 | 3,034 | +7 | +0.2% | 36,520 |
| 2025/06/19 | 3,045 | 3,049 | 3,027 | 3,027 | -22 | -0.7% | 115,750 |
| 2025/06/18 | 3,041 | 3,063 | 3,034 | 3,049 | -24 | -0.8% | 203,380 |
| 2025/06/17 | 3,070 | 3,082 | 3,064 | 3,073 | -2 | -0.1% | 95,630 |
| 2025/06/16 | 3,040 | 3,081 | 3,040 | 3,075 | +25 | +0.8% | 1,025,430 |
| 2025/06/13 | 3,096 | 3,096 | 3,043 | 3,050 | -61 | -2% | 539,230 |
| 2025/06/12 | 3,118 | 3,123 | 3,110 | 3,111 | -26 | -0.8% | 66,930 |
| 2025/06/11 | 3,149 | 3,149 | 3,125 | 3,137 | -29 | -0.9% | 58,300 |
| 2025/06/10 | 3,155 | 3,178 | 3,154 | 3,166 | -14 | -0.4% | 58,280 |
| 2025/06/09 | 3,185 | 3,186 | 3,175 | 3,180 | -7 | -0.2% | 57,330 |
| 2025/06/06 | 3,187 | 3,187 | 3,176 | 3,187 | ±0 | ±0% | 61,380 |
| 2025/06/05 | 3,237 | 3,274 | 3,181 | 3,187 | -39 | -1.2% | 49,520 |
| 2025/06/04 | 3,209 | 3,230 | 3,209 | 3,226 | +29 | +0.9% | 45,280 |
| 2025/06/03 | 3,197 | 3,199 | 3,188 | 3,197 | +9 | +0.3% | 79,930 |
| 2025/06/02 | 3,214 | 3,214 | 3,179 | 3,188 | -6 | -0.2% | 60,640 |
| 2025/05/30 | 3,177 | 3,198 | 3,171 | 3,194 | -51 | -1.6% | 73,760 |
| 2025/05/29 | 3,235 | 3,250 | 3,218 | 3,245 | +17 | +0.5% | 130,470 |
| 2025/05/28 | 3,240 | 3,240 | 3,220 | 3,228 | +33 | +1% | 132,630 |
1～
50
件表示中 / 717件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
