5,520
+15 (+0.27%)
株価：2025/08/22 15:02
15分ディレイ
上場インデックスファンドフランス国債（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 4,679 | 4,679 | 4,679 | 4,679 | -93 | -1.9% | 10 |
| 2022/12/20 | 4,772 | 4,772 | 4,772 | 4,772 | - | - | 10 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 4,993 | 4,993 | 4,993 | 4,993 | - | - | 40 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 4,941 | 4,941 | 4,941 | 4,941 | - | - | 50 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 4,907 | 4,907 | 4,907 | 4,907 | - | - | 10 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 4,985 | 4,985 | 4,985 | 4,985 | - | - | 100 |
| 2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 4,939 | 4,939 | 4,936 | 4,936 | - | - | 1,300 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 4,926 | 4,926 | 4,926 | 4,926 | - | - | 10 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 4,961 | 4,961 | 4,961 | 4,961 | - | - | 40 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 4,875 | 4,875 | 4,852 | 4,852 | -86 | -1.7% | 100 |
| 2022/11/02 | 4,938 | 4,938 | 4,938 | 4,938 | - | - | 10 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 4,975 | 4,975 | 4,975 | 4,975 | -25 | -0.5% | 10 |
| 2022/10/28 | 5,000 | 5,000 | 5,000 | 5,000 | +32 | +0.6% | 10 |
| 2022/10/27 | 4,968 | 4,968 | 4,968 | 4,968 | - | - | 50 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 4,855 | 4,855 | 4,825 | 4,825 | - | - | 40 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 4,878 | 4,878 | 4,878 | 4,878 | +84 | +1.8% | 20 |
| 2022/10/17 | 4,795 | 4,795 | 4,794 | 4,794 | -61 | -1.3% | 100 |
651～
700
件表示中 / 740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
