上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 4,247 | 4,250 | 4,242 | 4,249 | - | - | 130 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 4,274 | 4,274 | 4,274 | 4,274 | +11 | +0.3% | 50 |
| 2023/11/02 | 4,263 | 4,263 | 4,263 | 4,263 | - | - | 10 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 4,215 | 4,218 | 4,215 | 4,218 | - | - | 40,000 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 4,158 | 4,214 | 4,158 | 4,203 | +23 | +0.6% | 40 |
| 2023/10/23 | 4,180 | 4,180 | 4,180 | 4,180 | - | - | 10 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 4,225 | 4,225 | 4,225 | 4,225 | - | - | 50 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 4,227 | 4,239 | 4,227 | 4,239 | +28 | +0.7% | 220 |
| 2023/10/06 | 4,206 | 4,211 | 4,206 | 4,211 | +9 | +0.2% | 40 |
| 2023/10/05 | 4,199 | 4,202 | 4,199 | 4,202 | +32 | +0.8% | 90 |
| 2023/10/04 | 4,170 | 4,170 | 4,170 | 4,170 | -82 | -1.9% | 20 |
| 2023/10/03 | 4,252 | 4,252 | 4,252 | 4,252 | +35 | +0.8% | 20 |
| 2023/10/02 | 4,217 | 4,217 | 4,217 | 4,217 | - | - | 20 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 4,263 | 4,263 | 4,218 | 4,218 | - | - | 30 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 4,237 | 4,237 | 4,237 | 4,237 | -23 | -0.5% | 20 |
| 2023/09/25 | 4,260 | 4,260 | 4,260 | 4,260 | -1 | ±0% | 20 |
| 2023/09/22 | 4,261 | 4,261 | 4,261 | 4,261 | +5 | +0.1% | 20 |
| 2023/09/21 | 4,256 | 4,256 | 4,256 | 4,256 | -2 | ±0% | 100 |
| 2023/09/20 | 4,258 | 4,258 | 4,258 | 4,258 | - | - | 20 |
| 2023/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/15 | 4,311 | 4,311 | 4,311 | 4,311 | +10 | +0.2% | 20 |
| 2023/09/14 | 4,301 | 4,301 | 4,301 | 4,301 | - | - | 20 |
| 2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 4,320 | 4,320 | 4,320 | 4,320 | +22 | +0.5% | 20 |
| 2023/09/07 | 4,298 | 4,298 | 4,298 | 4,298 | -15 | -0.3% | 20 |
| 2023/09/06 | 4,313 | 4,313 | 4,313 | 4,313 | - | - | 20 |
451～
500
件表示中 / 760件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
