上場インデックスファンドフランス国債(為替ヘッジあり)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/07 | 4,260 | 4,317 | 4,260 | 4,300 | - | - | 70 |
2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/07/04 | 4,380 | 4,380 | 4,375 | 4,375 | - | - | 110 |
2023/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/27 | 4,424 | 4,424 | 4,424 | 4,424 | - | - | 50 |
2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/16 | 4,374 | 4,374 | 4,368 | 4,368 | -18 | -0.4% | 170 |
2023/06/15 | 4,387 | 4,387 | 4,386 | 4,386 | -9 | -0.2% | 20 |
2023/06/14 | 4,395 | 4,395 | 4,395 | 4,395 | -29 | -0.7% | 10 |
2023/06/13 | 4,426 | 4,426 | 4,424 | 4,424 | - | - | 20 |
2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/05 | 4,414 | 4,414 | 4,414 | 4,414 | - | - | 50 |
2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/30 | 4,390 | 4,390 | 4,389 | 4,389 | - | - | 50 |
2023/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/22 | 4,395 | 4,395 | 4,395 | 4,395 | - | - | 10 |
2023/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/18 | 4,405 | 4,405 | 4,405 | 4,405 | - | - | 10 |
2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
451~
500
件表示中 / 677件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム