上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/28 | 4,263 | 4,263 | 4,218 | 4,218 | - | - | 30 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 4,237 | 4,237 | 4,237 | 4,237 | -23 | -0.5% | 20 |
| 2023/09/25 | 4,260 | 4,260 | 4,260 | 4,260 | -1 | ±0% | 20 |
| 2023/09/22 | 4,261 | 4,261 | 4,261 | 4,261 | +5 | +0.1% | 20 |
| 2023/09/21 | 4,256 | 4,256 | 4,256 | 4,256 | -2 | ±0% | 100 |
| 2023/09/20 | 4,258 | 4,258 | 4,258 | 4,258 | - | - | 20 |
| 2023/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/15 | 4,311 | 4,311 | 4,311 | 4,311 | +10 | +0.2% | 20 |
| 2023/09/14 | 4,301 | 4,301 | 4,301 | 4,301 | - | - | 20 |
| 2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 4,320 | 4,320 | 4,320 | 4,320 | +22 | +0.5% | 20 |
| 2023/09/07 | 4,298 | 4,298 | 4,298 | 4,298 | -15 | -0.3% | 20 |
| 2023/09/06 | 4,313 | 4,313 | 4,313 | 4,313 | - | - | 20 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 4,333 | 4,333 | 4,333 | 4,333 | -9 | -0.2% | 20 |
| 2023/09/01 | 4,360 | 4,360 | 4,342 | 4,342 | +12 | +0.3% | 30 |
| 2023/08/31 | 4,330 | 4,330 | 4,330 | 4,330 | - | - | 20 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 4,332 | 4,332 | 4,332 | 4,332 | - | - | 20 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 4,282 | 4,337 | 4,282 | 4,336 | -13 | -0.3% | 40 |
| 2023/08/24 | 4,349 | 4,349 | 4,349 | 4,349 | +61 | +1.4% | 30 |
| 2023/08/23 | 4,285 | 4,302 | 4,285 | 4,288 | +23 | +0.5% | 50 |
| 2023/08/22 | 4,323 | 4,323 | 4,253 | 4,265 | -36 | -0.8% | 230 |
| 2023/08/21 | 4,301 | 4,301 | 4,301 | 4,301 | +14 | +0.3% | 40 |
| 2023/08/18 | 4,323 | 4,323 | 4,287 | 4,287 | +5 | +0.1% | 110 |
| 2023/08/17 | 4,282 | 4,282 | 4,282 | 4,282 | - | - | 20 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 4,300 | 4,300 | 4,300 | 4,300 | - | - | 120 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 4,333 | 4,333 | 4,333 | 4,333 | -26 | -0.6% | 60 |
| 2023/08/07 | 4,359 | 4,359 | 4,359 | 4,359 | - | - | 20 |
| 2023/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/03 | 4,356 | 4,356 | 4,356 | 4,356 | +4 | +0.1% | 20 |
| 2023/08/02 | 4,352 | 4,352 | 4,352 | 4,352 | - | - | 20 |
| 2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/31 | 4,348 | 4,348 | 4,348 | 4,348 | - | - | 20 |
| 2023/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/27 | 4,378 | 4,378 | 4,378 | 4,378 | - | - | 20 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 726件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
