上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 4,318 | 4,318 | 4,318 | 4,318 | +28 | +0.7% | 10 |
| 2024/02/26 | 4,290 | 4,290 | 4,290 | 4,290 | - | - | 10 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 4,333 | 4,333 | 4,333 | 4,333 | +4 | +0.1% | 10 |
| 2024/02/20 | 4,329 | 4,329 | 4,329 | 4,329 | -5 | -0.1% | 10 |
| 2024/02/19 | 4,335 | 4,335 | 4,333 | 4,334 | -9 | -0.2% | 26,400 |
| 2024/02/16 | 4,343 | 4,343 | 4,343 | 4,343 | -7 | -0.2% | 5,000 |
| 2024/02/15 | 4,350 | 4,350 | 4,350 | 4,350 | +31 | +0.7% | 60 |
| 2024/02/14 | 4,319 | 4,319 | 4,319 | 4,319 | - | - | 10 |
| 2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/09 | 4,338 | 4,338 | 4,335 | 4,335 | - | - | 10,010 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 4,431 | 4,431 | 4,375 | 4,386 | -6 | -0.1% | 40 |
| 2024/02/05 | 4,390 | 4,392 | 4,390 | 4,392 | - | - | 320 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 4,441 | 4,441 | 4,441 | 4,441 | +46 | +1% | 20 |
| 2024/01/26 | 4,395 | 4,395 | 4,395 | 4,395 | - | - | 100 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 4,368 | 4,368 | 4,368 | 4,368 | -21 | -0.5% | 5,010 |
| 2024/01/23 | 4,389 | 4,389 | 4,389 | 4,389 | -3 | -0.1% | 5,010 |
| 2024/01/22 | 4,392 | 4,392 | 4,392 | 4,392 | +31 | +0.7% | 20 |
| 2024/01/19 | 4,365 | 4,365 | 4,361 | 4,361 | -21 | -0.5% | 20 |
| 2024/01/18 | 4,383 | 4,384 | 4,382 | 4,382 | -19 | -0.4% | 2,530 |
| 2024/01/17 | 4,399 | 4,401 | 4,399 | 4,401 | - | - | 2,520 |
| 2024/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/15 | 4,429 | 4,429 | 4,429 | 4,429 | +7 | +0.2% | 10 |
| 2024/01/12 | 4,422 | 4,422 | 4,422 | 4,422 | +15 | +0.3% | 3,000 |
| 2024/01/11 | 4,408 | 4,408 | 4,407 | 4,407 | -10 | -0.2% | 30 |
| 2024/01/10 | 4,417 | 4,417 | 4,417 | 4,417 | -10 | -0.2% | 10 |
| 2024/01/09 | 4,408 | 4,427 | 4,408 | 4,427 | - | - | 40,010 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 4,478 | 4,478 | 4,478 | 4,478 | -19 | -0.4% | 20 |
| 2023/12/29 | 4,497 | 4,497 | 4,497 | 4,497 | - | - | 20 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 4,500 | 4,500 | 4,500 | 4,500 | - | - | 20 |
| 2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/25 | 4,495 | 4,495 | 4,495 | 4,495 | +2 | ±0% | 20 |
| 2023/12/22 | 4,493 | 4,493 | 4,493 | 4,493 | -7 | -0.2% | 20 |
| 2023/12/21 | 4,507 | 4,507 | 4,500 | 4,500 | +20 | +0.4% | 20,050 |
| 2023/12/20 | 4,480 | 4,480 | 4,480 | 4,480 | - | - | 30 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 4,431 | 4,435 | 4,429 | 4,435 | -23 | -0.5% | 40,180 |
| 2023/12/14 | 4,458 | 4,458 | 4,458 | 4,458 | - | - | 50 |
301～
350
件表示中 / 677件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
