上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/11 | 4,389 | 4,389 | 4,389 | 4,389 | -30 | -0.7% | 60 |
| 2023/12/08 | 4,833 | 4,833 | 4,409 | 4,419 | +6 | +0.1% | 240 |
| 2023/12/07 | 4,678 | 4,678 | 4,406 | 4,413 | +15 | +0.3% | 320 |
| 2023/12/06 | 4,408 | 4,408 | 4,391 | 4,398 | +27 | +0.6% | 40,310 |
| 2023/12/05 | 4,362 | 4,371 | 4,362 | 4,371 | - | - | 20,120 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 4,281 | 4,281 | 4,281 | 4,281 | - | - | 110 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 4,351 | 4,351 | 4,281 | 4,289 | - | - | 30 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 4,247 | 4,250 | 4,242 | 4,249 | - | - | 130 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 4,274 | 4,274 | 4,274 | 4,274 | +11 | +0.3% | 50 |
| 2023/11/02 | 4,263 | 4,263 | 4,263 | 4,263 | - | - | 10 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 4,215 | 4,218 | 4,215 | 4,218 | - | - | 40,000 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 4,158 | 4,214 | 4,158 | 4,203 | +23 | +0.6% | 40 |
| 2023/10/23 | 4,180 | 4,180 | 4,180 | 4,180 | - | - | 10 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 4,225 | 4,225 | 4,225 | 4,225 | - | - | 50 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 4,227 | 4,239 | 4,227 | 4,239 | +28 | +0.7% | 220 |
| 2023/10/06 | 4,206 | 4,211 | 4,206 | 4,211 | +9 | +0.2% | 40 |
| 2023/10/05 | 4,199 | 4,202 | 4,199 | 4,202 | +32 | +0.8% | 90 |
| 2023/10/04 | 4,170 | 4,170 | 4,170 | 4,170 | -82 | -1.9% | 20 |
| 2023/10/03 | 4,252 | 4,252 | 4,252 | 4,252 | +35 | +0.8% | 20 |
| 2023/10/02 | 4,217 | 4,217 | 4,217 | 4,217 | - | - | 20 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 726件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
