上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/17 | 4,255 | 4,281 | 4,255 | 4,281 | - | - | 1,210 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 4,320 | 4,320 | 4,320 | 4,320 | +24 | +0.6% | 10 |
| 2024/04/12 | 4,296 | 4,296 | 4,296 | 4,296 | -5 | -0.1% | 50 |
| 2024/04/11 | 4,295 | 4,301 | 4,295 | 4,301 | - | - | 30 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 4,306 | 4,308 | 4,306 | 4,308 | - | - | 40 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 4,327 | 4,327 | 4,327 | 4,327 | - | - | 50 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 4,310 | 4,311 | 4,310 | 4,311 | -9 | -0.2% | 5,010 |
| 2024/04/02 | 4,320 | 4,320 | 4,320 | 4,320 | -19 | -0.4% | 160 |
| 2024/04/01 | 4,339 | 4,339 | 4,339 | 4,339 | - | - | 690 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 4,333 | 4,333 | 4,333 | 4,333 | - | - | 180 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 4,337 | 4,337 | 4,337 | 4,337 | -23 | -0.5% | 730 |
| 2024/03/13 | 4,360 | 4,360 | 4,360 | 4,360 | - | - | 760 |
| 2024/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/11 | 4,378 | 4,378 | 4,378 | 4,378 | - | - | 880 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 4,352 | 4,352 | 4,352 | 4,352 | - | - | 10 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/01 | 4,312 | 4,312 | 4,312 | 4,312 | - | - | 23,170 |
| 2024/02/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 4,318 | 4,318 | 4,318 | 4,318 | +28 | +0.7% | 10 |
| 2024/02/26 | 4,290 | 4,290 | 4,290 | 4,290 | - | - | 10 |
| 2024/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/21 | 4,333 | 4,333 | 4,333 | 4,333 | +4 | +0.1% | 10 |
| 2024/02/20 | 4,329 | 4,329 | 4,329 | 4,329 | -5 | -0.1% | 10 |
| 2024/02/19 | 4,335 | 4,335 | 4,333 | 4,334 | -9 | -0.2% | 26,400 |
| 2024/02/16 | 4,343 | 4,343 | 4,343 | 4,343 | -7 | -0.2% | 5,000 |
| 2024/02/15 | 4,350 | 4,350 | 4,350 | 4,350 | +31 | +0.7% | 60 |
| 2024/02/14 | 4,319 | 4,319 | 4,319 | 4,319 | - | - | 10 |
| 2024/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/09 | 4,338 | 4,338 | 4,335 | 4,335 | - | - | 10,010 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 4,431 | 4,431 | 4,375 | 4,386 | -6 | -0.1% | 40 |
| 2024/02/05 | 4,390 | 4,392 | 4,390 | 4,392 | - | - | 320 |
351～
400
件表示中 / 760件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
