エスコンジャパンリート投資法人　投資証券

2971 / 東証(その他) / ETF・REIT等

126,200 +500 (+0.40%)

株価：2025/08/15 15:30 15分ディレイ

エスコンジャパンリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/22	88,200	90,900	87,400	89,200	+800	+0.9%	1,151
2020/04/21	93,200	94,000	88,400	88,400	-5,000	-5.4%	1,736
2020/04/20	92,600	93,600	92,100	93,400	+1,500	+1.6%	1,282
2020/04/17	94,000	94,100	91,700	91,900	-900	-1%	1,155
2020/04/16	90,100	93,300	89,700	92,800	+1,200	+1.3%	1,128
2020/04/15	95,000	96,300	91,200	91,600	-600	-0.7%	1,501
2020/04/14	90,900	93,200	89,800	92,200	+2,800	+3.1%	975
2020/04/13	89,000	91,400	88,000	89,400	+1,500	+1.7%	1,415
2020/04/10	86,700	88,200	85,200	87,900	+1,600	+1.9%	1,103
2020/04/09	87,000	89,000	84,900	86,300	+1,100	+1.3%	1,084
2020/04/08	89,800	89,800	82,300	85,200	-1,600	-1.8%	1,975
2020/04/07	85,900	90,200	83,400	86,800	+5,100	+6.2%	2,059
2020/04/06	80,000	85,100	80,000	81,700	-600	-0.7%	1,519
2020/04/03	84,300	85,100	82,300	82,300	-2,900	-3.4%	1,543
2020/04/02	85,100	88,300	83,100	85,200	-2,900	-3.3%	2,107
2020/04/01	94,500	94,500	85,800	88,100	-6,800	-7.2%	2,760
2020/03/31	92,000	97,000	88,100	94,900	+5,200	+5.8%	3,392
2020/03/30	84,000	90,800	83,200	89,700	+2,900	+3.3%	1,859
2020/03/27	88,500	91,400	83,800	86,800	-1,900	-2.1%	2,253
2020/03/26	90,500	95,000	87,800	88,700	-6,300	-6.6%	2,158
2020/03/25	98,400	98,400	90,300	95,000	+7,800	+8.9%	3,178
2020/03/24	87,000	88,400	82,300	87,200	+12,200	+16.3%	3,055
2020/03/23	72,100	79,500	71,800	75,000	+4,100	+5.8%	3,406
2020/03/19	82,500	82,600	70,900	70,900	-12,500	-15%	4,045
2020/03/18	89,500	93,900	83,400	83,400	-5,800	-6.5%	2,643
2020/03/17	85,900	91,200	84,600	89,200	+2,200	+2.5%	2,764
2020/03/16	88,000	94,400	85,000	87,000	+3,500	+4.2%	2,830
2020/03/13	87,800	92,600	81,000	83,500	-12,100	-12.7%	4,587
2020/03/12	97,200	99,900	94,800	95,600	-5,700	-5.6%	3,613
2020/03/11	103,700	108,000	100,300	101,300	-1,100	-1.1%	1,907
2020/03/10	100,000	103,500	95,000	102,400	-1,600	-1.5%	3,907
2020/03/09	108,600	110,000	102,000	104,000	-8,900	-7.9%	4,061
2020/03/06	117,300	117,500	112,500	112,900	-5,600	-4.7%	2,272
2020/03/05	119,100	120,800	117,200	118,500	+1,700	+1.5%	1,469
2020/03/04	115,100	117,400	114,100	116,800	+200	+0.2%	2,217
2020/03/03	121,000	121,000	116,600	116,600	-300	-0.3%	1,357
2020/03/02	111,100	119,000	111,100	116,900	+2,800	+2.5%	2,142
2020/02/28	117,900	119,900	114,000	114,100	-8,400	-6.9%	4,381
2020/02/27	125,000	126,700	122,200	122,500	-3,800	-3%	3,243
2020/02/26	130,000	130,000	126,000	126,300	-4,600	-3.5%	3,449
2020/02/25	131,700	133,000	130,300	130,900	-3,200	-2.4%	1,797
2020/02/21	133,600	135,300	133,500	134,100	+500	+0.4%	1,989
2020/02/20	133,000	133,600	132,500	133,600	+500	+0.4%	1,432
2020/02/19	132,100	133,300	131,800	133,100	+900	+0.7%	1,710
2020/02/18	132,100	132,500	131,300	132,200	+200	+0.2%	1,529
2020/02/17	131,500	132,500	131,500	132,000	+200	+0.2%	1,408
2020/02/14	131,600	132,500	131,500	131,800	+100	+0.1%	1,604
2020/02/13	131,500	132,000	130,500	131,700	+300	+0.2%	1,865
2020/02/12	131,100	131,900	130,800	131,400	+900	+0.7%	1,867
2020/02/10	129,500	131,200	129,500	130,500	+600	+0.5%	1,648

1301～ 1350 件表示中 / 1589件

類似銘柄と比較する

現在ご覧いただいている「エスコンＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エスコンＪＰＮ	126,200円	+12.0%	+10.3%	6.07%	32.96倍	1.13倍	-
ｉＳ日国債	2,191円	-	-	-	-	-	-
上ＪリートＭ	2,040円	-	-	-	-	-	-
いちごホテ	137,800円	-43.6%	-60.4%	5.82%	34.37倍	1.05倍	-
サンケイＲＥ	96,000円	+2.5%	-4.9%	4.85%	41.21倍	0.89倍	-