ＳＯＳｉＬＡ物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 132,900 | 133,000 | 130,200 | 130,600 | -2,300 | -1.7% | 1,777 |
| 2023/06/28 | 132,300 | 132,900 | 131,500 | 132,900 | +1,300 | +1% | 1,750 |
| 2023/06/27 | 132,500 | 132,500 | 130,100 | 131,600 | -1,100 | -0.8% | 1,965 |
| 2023/06/26 | 132,800 | 132,800 | 131,700 | 132,700 | +600 | +0.5% | 774 |
| 2023/06/23 | 132,700 | 133,600 | 132,100 | 132,100 | -900 | -0.7% | 1,106 |
| 2023/06/22 | 134,100 | 134,100 | 132,400 | 133,000 | -700 | -0.5% | 739 |
| 2023/06/21 | 133,500 | 133,900 | 133,000 | 133,700 | +200 | +0.1% | 981 |
| 2023/06/20 | 133,900 | 133,900 | 132,800 | 133,500 | -100 | -0.1% | 633 |
| 2023/06/19 | 134,100 | 134,100 | 132,900 | 133,600 | +200 | +0.1% | 557 |
| 2023/06/16 | 133,600 | 134,100 | 133,200 | 133,400 | -200 | -0.1% | 1,246 |
| 2023/06/15 | 133,200 | 134,300 | 133,100 | 133,600 | +400 | +0.3% | 1,007 |
| 2023/06/14 | 132,700 | 133,200 | 132,100 | 133,200 | +1,100 | +0.8% | 1,268 |
| 2023/06/13 | 134,200 | 134,200 | 132,000 | 132,100 | -1,500 | -1.1% | 1,135 |
| 2023/06/12 | 134,400 | 134,700 | 133,100 | 133,600 | -900 | -0.7% | 639 |
| 2023/06/09 | 134,700 | 134,700 | 133,700 | 134,500 | +800 | +0.6% | 1,293 |
| 2023/06/08 | 133,900 | 134,200 | 132,600 | 133,700 | -200 | -0.1% | 2,396 |
| 2023/06/07 | 135,500 | 135,500 | 133,500 | 133,900 | -1,100 | -0.8% | 1,913 |
| 2023/06/06 | 134,800 | 135,000 | 133,800 | 135,000 | +200 | +0.1% | 806 |
| 2023/06/05 | 133,300 | 134,800 | 132,700 | 134,800 | +1,500 | +1.1% | 1,113 |
| 2023/06/02 | 133,100 | 133,300 | 132,500 | 133,300 | ±0 | ±0% | 1,181 |
| 2023/06/01 | 134,000 | 134,700 | 132,600 | 133,300 | -2,700 | -2% | 2,252 |
| 2023/05/31 | 133,100 | 136,000 | 132,500 | 136,000 | +3,200 | +2.4% | 3,948 |
| 2023/05/30 | 132,400 | 133,300 | 131,800 | 132,800 | -2,200 | -1.6% | 1,109 |
| 2023/05/29 | 134,500 | 135,000 | 133,600 | 135,000 | +900 | +0.7% | 2,897 |
| 2023/05/26 | 134,400 | 134,900 | 133,600 | 134,100 | +400 | +0.3% | 1,699 |
| 2023/05/25 | 134,000 | 134,700 | 133,000 | 133,700 | -400 | -0.3% | 1,473 |
| 2023/05/24 | 134,400 | 135,200 | 133,800 | 134,100 | -400 | -0.3% | 1,003 |
| 2023/05/23 | 136,200 | 136,200 | 133,600 | 134,500 | -1,500 | -1.1% | 1,095 |
| 2023/05/22 | 136,100 | 136,300 | 135,000 | 136,000 | -400 | -0.3% | 709 |
| 2023/05/19 | 135,400 | 136,600 | 135,200 | 136,400 | +800 | +0.6% | 1,058 |
| 2023/05/18 | 136,700 | 137,400 | 135,500 | 135,600 | -1,100 | -0.8% | 1,047 |
| 2023/05/17 | 138,200 | 138,400 | 136,400 | 136,700 | -1,700 | -1.2% | 1,027 |
| 2023/05/16 | 137,800 | 138,900 | 136,900 | 138,400 | +1,000 | +0.7% | 1,203 |
| 2023/05/15 | 136,100 | 137,600 | 135,000 | 137,400 | +1,800 | +1.3% | 1,106 |
| 2023/05/12 | 136,600 | 136,600 | 134,800 | 135,600 | ±0 | ±0% | 1,030 |
| 2023/05/11 | 135,800 | 136,400 | 135,300 | 135,600 | -200 | -0.1% | 688 |
| 2023/05/10 | 136,400 | 136,400 | 135,100 | 135,800 | -600 | -0.4% | 1,428 |
| 2023/05/09 | 138,400 | 138,400 | 135,900 | 136,400 | -1,100 | -0.8% | 1,503 |
| 2023/05/08 | 136,600 | 138,200 | 136,300 | 137,500 | +1,500 | +1.1% | 1,180 |
| 2023/05/02 | 135,600 | 136,600 | 134,600 | 136,000 | +1,000 | +0.7% | 1,428 |
| 2023/05/01 | 135,500 | 135,700 | 134,200 | 135,000 | -200 | -0.1% | 850 |
| 2023/04/28 | 133,500 | 135,500 | 133,300 | 135,200 | +2,400 | +1.8% | 1,469 |
| 2023/04/27 | 133,000 | 133,400 | 132,500 | 132,800 | ±0 | ±0% | 533 |
| 2023/04/26 | 132,600 | 133,700 | 132,200 | 132,800 | -200 | -0.2% | 1,519 |
| 2023/04/25 | 132,600 | 133,200 | 132,200 | 133,000 | +400 | +0.3% | 998 |
| 2023/04/24 | 132,200 | 132,700 | 131,700 | 132,600 | +400 | +0.3% | 948 |
| 2023/04/21 | 133,300 | 133,400 | 131,900 | 132,200 | -1,200 | -0.9% | 965 |
| 2023/04/20 | 133,500 | 133,800 | 132,400 | 133,400 | -300 | -0.2% | 1,020 |
| 2023/04/19 | 133,500 | 133,900 | 132,800 | 133,700 | +200 | +0.1% | 974 |
| 2023/04/18 | 132,400 | 133,800 | 132,100 | 133,500 | +2,200 | +1.7% | 1,540 |
451～
500
件表示中 / 1318件
類似銘柄と比較する
現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
