ＳＯＳｉＬＡ物流リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/15 | 95,600 | 96,800 | 95,100 | 96,800 | +1,100 | +1.1% | 2,820 |
| 2026/10/14 | 96,200 | 96,500 | 95,300 | 95,700 | -500 | -0.5% | 1,715 |
| 2026/10/13 | 96,000 | 96,500 | 95,500 | 96,200 | +600 | +0.6% | 2,208 |
| 2026/10/09 | 95,700 | 96,100 | 95,400 | 95,600 | -100 | -0.1% | 2,559 |
| 2026/10/08 | 96,700 | 96,700 | 95,500 | 95,700 | -1,000 | -1% | 2,853 |
| 2026/10/07 | 97,600 | 97,800 | 96,700 | 96,700 | -800 | -0.8% | 3,590 |
| 2026/10/06 | 96,900 | 98,200 | 96,900 | 97,500 | +700 | +0.7% | 2,447 |
| 2026/10/05 | 97,700 | 98,000 | 96,600 | 96,800 | -900 | -0.9% | 2,988 |
| 2026/10/02 | 98,900 | 99,200 | 97,700 | 97,700 | -1,200 | -1.2% | 2,871 |
| 2026/10/01 | 99,400 | 99,900 | 98,700 | 98,900 | -500 | -0.5% | 2,637 |
| 2026/09/30 | 99,700 | 99,800 | 98,600 | 99,400 | -500 | -0.5% | 2,925 |
| 2026/09/29 | 98,500 | 100,400 | 98,200 | 99,900 | +1,400 | +1.4% | 5,153 |
| 2026/09/28 | 98,500 | 98,800 | 98,000 | 98,500 | ±0 | ±0% | 3,447 |
| 2026/09/25 | 98,800 | 99,100 | 98,100 | 98,500 | -200 | -0.2% | 3,143 |
| 2026/09/24 | 98,600 | 99,400 | 97,900 | 98,700 | +100 | +0.1% | 5,454 |
| 2026/09/18 | 100,100 | 100,200 | 98,600 | 98,600 | -1,500 | -1.5% | 5,772 |
| 2026/09/17 | 100,300 | 100,700 | 100,000 | 100,100 | -200 | -0.2% | 1,032 |
| 2026/09/16 | 99,600 | 100,700 | 99,500 | 100,300 | +700 | +0.7% | 1,715 |
| 2026/09/15 | 99,700 | 100,000 | 99,000 | 99,600 | -100 | -0.1% | 2,699 |
| 2026/09/14 | 98,700 | 99,900 | 98,700 | 99,700 | +900 | +0.9% | 2,233 |
| 2026/09/11 | 101,000 | 101,000 | 98,700 | 98,800 | -1,700 | -1.7% | 4,793 |
| 2026/09/10 | 99,400 | 100,500 | 98,900 | 100,500 | +1,100 | +1.1% | 1,860 |
| 2026/09/09 | 99,200 | 99,800 | 99,000 | 99,400 | +200 | +0.2% | 2,545 |
| 2026/09/08 | 100,400 | 100,400 | 99,100 | 99,200 | -1,500 | -1.5% | 3,930 |
| 2026/09/07 | 100,900 | 101,100 | 100,500 | 100,700 | -100 | -0.1% | 2,145 |
| 2026/09/04 | 101,000 | 101,200 | 100,500 | 100,800 | -200 | -0.2% | 2,648 |
| 2026/09/03 | 102,200 | 102,400 | 101,000 | 101,000 | -1,100 | -1.1% | 2,970 |
| 2026/09/02 | 102,300 | 102,800 | 101,600 | 102,100 | -300 | -0.3% | 3,967 |
| 2026/09/01 | 103,000 | 103,000 | 101,500 | 102,400 | -700 | -0.7% | 3,117 |
| 2026/08/31 | 101,500 | 103,100 | 101,200 | 103,100 | +2,100 | +2.1% | 21,742 |
| 2026/08/28 | 103,000 | 103,000 | 101,000 | 101,000 | -2,100 | -2% | 3,879 |
| 2026/08/27 | 103,000 | 103,200 | 102,500 | 103,100 | +500 | +0.5% | 3,453 |
| 2026/08/26 | 102,800 | 103,100 | 102,600 | 102,600 | -200 | -0.2% | 2,263 |
| 2026/08/25 | 102,900 | 103,400 | 102,500 | 102,800 | -100 | -0.1% | 2,113 |
| 2026/08/24 | 102,400 | 102,900 | 101,500 | 102,900 | +900 | +0.9% | 3,177 |
| 2026/08/21 | 102,600 | 102,600 | 101,600 | 102,000 | -1,000 | -1% | 3,325 |
| 2026/08/20 | 102,700 | 103,000 | 102,100 | 103,000 | +400 | +0.4% | 3,275 |
| 2026/08/19 | 103,600 | 103,700 | 101,800 | 102,600 | -1,100 | -1.1% | 4,542 |
| 2026/08/18 | 106,000 | 106,000 | 103,300 | 103,700 | -2,300 | -2.2% | 3,217 |
| 2026/08/17 | 105,500 | 106,000 | 105,000 | 106,000 | +500 | +0.5% | 2,506 |
| 2026/08/14 | 104,200 | 105,500 | 103,800 | 105,500 | +1,300 | +1.2% | 1,896 |
| 2026/08/13 | 105,000 | 105,500 | 103,900 | 104,200 | -1,300 | -1.2% | 2,674 |
| 2026/08/12 | 104,700 | 105,500 | 104,300 | 105,500 | +700 | +0.7% | 1,668 |
| 2026/08/10 | 104,900 | 104,900 | 104,000 | 104,800 | ±0 | ±0% | 1,689 |
| 2026/08/07 | 105,900 | 106,000 | 104,200 | 104,800 | -1,100 | -1% | 2,035 |
| 2026/08/06 | 105,500 | 105,900 | 104,700 | 105,900 | ±0 | ±0% | 2,122 |
| 2026/08/05 | 106,200 | 106,200 | 105,000 | 105,900 | +300 | +0.3% | 2,128 |
| 2026/08/04 | 106,000 | 106,000 | 105,000 | 105,600 | -600 | -0.6% | 2,034 |
| 2026/08/03 | 108,500 | 108,500 | 105,900 | 106,200 | -2,600 | -2.4% | 3,039 |
| 2026/07/31 | 110,500 | 110,700 | 108,800 | 108,800 | -800 | -0.7% | 3,375 |
1～
50
件表示中 / 1671件
類似銘柄と比較する
現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
