ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

120,300 -200 (-0.17%)

株価：2025/08/29 15:30 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/24	174,000	174,000	171,100	171,700	-2,300	-1.3%	2,125
2021/12/23	173,500	176,800	172,900	174,000	+2,000	+1.2%	3,282
2021/12/22	172,000	172,300	170,500	172,000	+2,000	+1.2%	1,776
2021/12/21	167,000	170,900	166,400	170,000	+2,800	+1.7%	2,943
2021/12/20	168,300	168,900	166,600	167,200	-2,700	-1.6%	2,450
2021/12/17	163,000	169,900	162,500	169,900	+6,500	+4%	5,276
2021/12/16	162,900	163,900	161,500	163,400	+900	+0.6%	3,214
2021/12/15	164,000	164,100	161,600	162,500	-2,000	-1.2%	2,515
2021/12/14	161,700	164,500	161,600	164,500	-200	-0.1%	3,711
2021/12/13	169,000	169,300	164,000	164,700	-4,300	-2.5%	1,904
2021/12/10	167,800	169,500	166,700	169,000	-100	-0.1%	3,678
2021/12/09	165,600	169,700	164,700	169,100	+3,500	+2.1%	4,661
2021/12/08	161,900	165,600	161,800	165,600	+3,700	+2.3%	2,993
2021/12/07	163,300	164,800	160,500	161,900	-400	-0.2%	4,982
2021/12/06	164,200	166,700	162,300	162,300	-1,600	-1%	3,431
2021/12/03	163,400	165,100	162,800	163,900	+2,700	+1.7%	6,856
2021/12/02	162,000	164,700	161,200	161,200	-1,000	-0.6%	19,352
2021/12/01	161,000	163,300	158,200	162,200	+2,200	+1.4%	24,176
2021/11/30	160,500	163,400	159,900	160,000	-3,500	-2.1%	8,579
2021/11/29	164,000	167,300	161,900	163,500	-3,600	-2.2%	7,425
2021/11/26	165,900	167,300	163,400	167,100	+1,200	+0.7%	14,054
2021/11/25	167,500	169,000	165,400	165,900	-1,600	-1%	9,874
2021/11/24	163,300	167,900	163,300	167,500	+2,300	+1.4%	6,404
2021/11/22	162,600	167,100	161,800	165,200	+2,800	+1.7%	7,802
2021/11/19	162,500	163,300	159,900	162,400	-900	-0.6%	7,292
2021/11/18	169,300	169,300	161,200	163,300	-2,700	-1.6%	8,085
2021/11/17	168,200	170,300	166,000	166,000	-5,100	-3%	4,996
2021/11/16	169,400	171,100	169,000	171,100	+1,700	+1%	1,148
2021/11/15	168,200	170,100	167,500	169,400	+2,500	+1.5%	1,768
2021/11/12	167,600	169,300	166,400	166,900	-2,100	-1.2%	2,239
2021/11/11	169,600	170,900	168,300	169,000	-1,400	-0.8%	1,312
2021/11/10	171,400	172,000	169,200	170,400	-1,400	-0.8%	2,109
2021/11/09	172,200	172,900	170,900	171,800	-1,400	-0.8%	2,061
2021/11/08	172,700	173,400	171,100	173,200	+1,200	+0.7%	1,978
2021/11/05	169,500	172,000	169,100	172,000	+2,500	+1.5%	1,269
2021/11/04	171,900	171,900	168,600	169,500	-100	-0.1%	1,850
2021/11/02	169,700	171,200	168,400	169,600	-100	-0.1%	1,715
2021/11/01	171,900	172,800	169,700	169,700	-1,700	-1%	1,584
2021/10/29	169,900	171,800	168,800	171,400	+2,400	+1.4%	3,301
2021/10/28	168,500	169,000	166,100	169,000	+500	+0.3%	1,674
2021/10/27	167,100	169,000	167,100	168,500	+1,100	+0.7%	1,281
2021/10/26	168,200	169,100	166,000	167,400	-900	-0.5%	1,483
2021/10/25	170,200	170,200	168,100	168,300	-700	-0.4%	1,287
2021/10/22	168,800	169,800	167,100	169,000	+800	+0.5%	2,593
2021/10/21	168,700	169,200	167,000	168,200	-500	-0.3%	1,093
2021/10/20	169,800	169,800	167,000	168,700	-600	-0.4%	1,055
2021/10/19	168,400	169,700	166,900	169,300	+800	+0.5%	1,812
2021/10/18	167,500	169,000	165,200	168,500	+1,100	+0.7%	2,069
2021/10/15	165,700	167,900	165,500	167,400	+2,300	+1.4%	2,453
2021/10/14	164,300	166,400	163,700	165,100	-800	-0.5%	2,990

901～ 950 件表示中 / 1399件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	120,300円	+0.7%	+0.1%	5.05%	44.68倍	1.11倍	-
ＭＸＳ米株	27,445円	-	-	-	-	-	-
ＧＸＧリーダー	3,569円	-	-	-	-	-	-
ＳＭＤＡＭトピ	31,100円	-	-	-	-	-	-
タカラリート	94,400円	+2.9%	+0.3%	5.72%	32.63倍	0.95倍	-