ＳＯＳｉＬＡ物流リート投資法人　投資証券

2979 / 東証(その他) / ETF・REIT等

113,800 +200 (+0.18%)

株価：2025/05/07 13:20 15分ディレイ

ＳＯＳｉＬＡ物流リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/27	176,900	183,500	176,800	183,300	+5,800	+3.3%	3,444
2021/08/26	174,700	177,500	173,700	177,500	+4,300	+2.5%	2,397
2021/08/25	172,200	173,800	172,200	173,200	-800	-0.5%	2,298
2021/08/24	176,900	177,800	173,600	174,000	-2,200	-1.2%	2,715
2021/08/23	177,600	178,400	176,200	176,200	-1,700	-1%	2,267
2021/08/20	176,600	178,300	175,800	177,900	+1,500	+0.9%	2,621
2021/08/19	175,300	176,900	174,500	176,400	+100	+0.1%	1,137
2021/08/18	175,500	177,000	174,800	176,300	+900	+0.5%	1,648
2021/08/17	176,000	176,800	174,800	175,400	-800	-0.5%	1,827
2021/08/16	175,000	176,500	173,200	176,200	+1,000	+0.6%	1,647
2021/08/13	173,800	176,600	173,800	175,200	+800	+0.5%	2,108
2021/08/12	174,100	174,600	173,000	174,400	+200	+0.1%	1,807
2021/08/11	174,400	176,000	174,200	174,200	+400	+0.2%	2,377
2021/08/10	174,200	175,000	172,600	173,800	+100	+0.1%	1,686
2021/08/06	175,100	175,800	172,800	173,700	-2,300	-1.3%	2,456
2021/08/05	171,200	176,300	171,200	176,000	+4,200	+2.4%	3,430
2021/08/04	169,700	172,900	168,900	171,800	+2,100	+1.2%	2,183
2021/08/03	171,100	172,200	169,600	169,700	-600	-0.4%	2,423
2021/08/02	171,100	172,500	167,800	170,300	-1,700	-1%	3,759
2021/07/30	170,000	173,600	167,800	172,000	+900	+0.5%	5,667
2021/07/29	168,400	171,100	166,400	171,100	+2,200	+1.3%	47,726
2021/07/28	169,900	172,000	167,600	168,900	+100	+0.1%	4,003
2021/07/27	169,800	171,000	166,700	168,800	-400	-0.2%	3,755
2021/07/26	171,000	171,500	167,300	169,200	+2,200	+1.3%	4,306
2021/07/21	168,900	172,300	167,000	167,000	-500	-0.3%	4,739
2021/07/20	164,000	168,900	163,600	167,500	+1,700	+1%	4,202
2021/07/19	166,000	167,300	163,700	165,800	-900	-0.5%	3,561
2021/07/16	165,300	167,700	164,300	166,700	+1,400	+0.8%	2,216
2021/07/15	169,700	169,800	164,700	165,300	-3,900	-2.3%	4,241
2021/07/14	168,500	169,200	167,300	169,200	+500	+0.3%	4,680
2021/07/13	170,000	172,100	168,700	168,700	-700	-0.4%	4,374
2021/07/12	167,900	170,400	166,500	169,400	+1,500	+0.9%	3,156
2021/07/09	162,500	168,500	162,000	167,900	+800	+0.5%	9,451
2021/07/08	166,900	169,500	166,000	167,100	+2,000	+1.2%	6,797
2021/07/07	164,500	167,000	163,800	165,100	+800	+0.5%	3,070
2021/07/06	162,900	164,800	161,400	164,300	+700	+0.4%	3,484
2021/07/05	159,900	163,600	159,800	163,600	+4,400	+2.8%	4,584
2021/07/02	156,000	159,500	155,800	159,200	+3,200	+2.1%	2,378
2021/07/01	158,300	158,900	156,000	156,000	-1,600	-1%	3,386
2021/06/30	158,700	158,700	156,800	157,600	+500	+0.3%	2,023
2021/06/29	158,500	158,700	156,300	157,100	-1,400	-0.9%	2,006
2021/06/28	154,500	158,500	154,500	158,500	+5,000	+3.3%	4,403
2021/06/25	153,400	154,800	152,500	153,500	-800	-0.5%	1,541
2021/06/24	152,900	154,900	152,300	154,300	+2,500	+1.6%	2,207
2021/06/23	152,300	154,400	151,500	151,800	-100	-0.1%	1,477
2021/06/22	148,400	152,300	147,900	151,900	+3,800	+2.6%	2,468
2021/06/21	146,600	149,000	145,900	148,100	+700	+0.5%	1,804
2021/06/18	146,600	148,300	146,500	147,400	+1,400	+1%	5,841
2021/06/17	149,300	149,300	145,800	146,000	-3,300	-2.2%	2,405
2021/06/16	150,400	151,600	148,900	149,300	-1,500	-1%	1,277

901～ 950 件表示中 / 1318件

類似銘柄と比較する

現在ご覧いただいている「ＳＯＳｉＬＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＯＳｉＬＡ	113,800円	+9.4%	+6.8%	5.22%	43.44倍	1.05倍	-
ＣＲＥロジ	146,300円	+0.5%	0.0%	5.17%	40.99倍	1.08倍	-
プラチナＥＴＦ	12,920円	-	-	-	-	-	-
ＮＦ日気候	2,009円	-	-	-	-	-	-
ＭＸＳ米株	23,260円	-	-	-	-	-	-