東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 103,700 | 104,000 | 103,600 | 103,900 | -200 | -0.2% | 839 |
| 2025/02/17 | 103,800 | 104,100 | 103,500 | 104,100 | +300 | +0.3% | 1,147 |
| 2025/02/14 | 103,200 | 103,800 | 103,100 | 103,800 | +600 | +0.6% | 1,382 |
| 2025/02/13 | 102,000 | 103,200 | 102,000 | 103,200 | +1,600 | +1.6% | 2,200 |
| 2025/02/12 | 101,900 | 102,300 | 101,500 | 101,600 | +100 | +0.1% | 1,918 |
| 2025/02/10 | 101,700 | 102,300 | 101,400 | 101,500 | -100 | -0.1% | 2,552 |
| 2025/02/07 | 103,100 | 103,100 | 101,600 | 101,600 | -1,000 | -1% | 4,006 |
| 2025/02/06 | 103,300 | 103,500 | 102,600 | 102,600 | -200 | -0.2% | 2,308 |
| 2025/02/05 | 104,200 | 104,300 | 102,800 | 102,800 | -1,100 | -1.1% | 2,841 |
| 2025/02/04 | 104,100 | 105,300 | 103,500 | 103,900 | -600 | -0.6% | 10,423 |
| 2025/02/03 | 102,900 | 104,500 | 102,100 | 104,500 | +1,200 | +1.2% | 11,472 |
| 2025/01/31 | 104,300 | 104,400 | 103,200 | 103,300 | -1,200 | -1.1% | 3,180 |
| 2025/01/30 | 104,700 | 105,500 | 104,200 | 104,500 | -3,800 | -3.5% | 3,919 |
| 2025/01/29 | 108,200 | 108,700 | 107,700 | 108,300 | +300 | +0.3% | 2,532 |
| 2025/01/28 | 107,100 | 108,200 | 106,700 | 108,000 | +700 | +0.7% | 3,324 |
| 2025/01/27 | 107,500 | 107,500 | 106,900 | 107,300 | +400 | +0.4% | 2,823 |
| 2025/01/24 | 105,500 | 107,000 | 105,500 | 106,900 | +1,500 | +1.4% | 2,071 |
| 2025/01/23 | 105,600 | 105,700 | 104,800 | 105,400 | -200 | -0.2% | 2,679 |
| 2025/01/22 | 106,000 | 106,200 | 105,200 | 105,600 | -400 | -0.4% | 2,751 |
| 2025/01/21 | 105,900 | 106,600 | 105,900 | 106,000 | -300 | -0.3% | 1,939 |
| 2025/01/20 | 106,300 | 106,400 | 105,600 | 106,300 | ±0 | ±0% | 1,184 |
| 2025/01/17 | 106,200 | 106,500 | 105,600 | 106,300 | -100 | -0.1% | 1,633 |
| 2025/01/16 | 106,800 | 106,800 | 106,000 | 106,400 | -300 | -0.3% | 1,276 |
| 2025/01/15 | 105,900 | 107,000 | 105,900 | 106,700 | +400 | +0.4% | 2,289 |
| 2025/01/14 | 106,300 | 107,100 | 105,900 | 106,300 | -100 | -0.1% | 2,715 |
| 2025/01/10 | 107,500 | 107,500 | 106,300 | 106,400 | -1,100 | -1% | 1,432 |
| 2025/01/09 | 108,200 | 108,200 | 107,000 | 107,500 | -700 | -0.6% | 1,612 |
| 2025/01/08 | 109,100 | 109,100 | 108,200 | 108,200 | -400 | -0.4% | 1,096 |
| 2025/01/07 | 108,900 | 111,000 | 108,400 | 108,600 | -300 | -0.3% | 2,470 |
| 2025/01/06 | 108,500 | 109,600 | 107,500 | 108,900 | +1,900 | +1.8% | 2,064 |
| 2024/12/30 | 108,000 | 108,600 | 107,000 | 107,000 | -700 | -0.6% | 1,421 |
| 2024/12/27 | 107,800 | 108,000 | 106,600 | 107,700 | +1,700 | +1.6% | 1,592 |
| 2024/12/26 | 104,800 | 106,400 | 104,600 | 106,000 | +1,400 | +1.3% | 1,651 |
| 2024/12/25 | 104,100 | 104,700 | 103,900 | 104,600 | +800 | +0.8% | 1,074 |
| 2024/12/24 | 102,500 | 104,000 | 102,500 | 103,800 | +900 | +0.9% | 1,194 |
| 2024/12/23 | 102,100 | 102,900 | 101,800 | 102,900 | +500 | +0.5% | 1,989 |
| 2024/12/20 | 102,000 | 103,200 | 102,000 | 102,400 | +100 | +0.1% | 2,039 |
| 2024/12/19 | 102,500 | 102,900 | 102,200 | 102,300 | -300 | -0.3% | 1,721 |
| 2024/12/18 | 102,500 | 102,900 | 102,300 | 102,600 | +100 | +0.1% | 2,279 |
| 2024/12/17 | 103,500 | 103,600 | 102,500 | 102,500 | -1,000 | -1% | 1,425 |
| 2024/12/16 | 103,100 | 103,500 | 103,000 | 103,500 | +500 | +0.5% | 1,203 |
| 2024/12/13 | 103,000 | 103,400 | 102,400 | 103,000 | +300 | +0.3% | 1,918 |
| 2024/12/12 | 102,300 | 102,800 | 102,000 | 102,700 | +400 | +0.4% | 1,552 |
| 2024/12/11 | 102,500 | 102,900 | 101,600 | 102,300 | -600 | -0.6% | 4,315 |
| 2024/12/10 | 102,200 | 102,900 | 101,900 | 102,900 | +400 | +0.4% | 1,968 |
| 2024/12/09 | 103,300 | 103,300 | 102,300 | 102,500 | -800 | -0.8% | 2,842 |
| 2024/12/06 | 103,200 | 104,000 | 103,000 | 103,300 | +100 | +0.1% | 1,217 |
| 2024/12/05 | 103,100 | 103,600 | 102,700 | 103,200 | -200 | -0.2% | 2,227 |
| 2024/12/04 | 104,500 | 104,600 | 103,100 | 103,400 | -1,000 | -1% | 2,217 |
| 2024/12/03 | 104,600 | 105,100 | 103,900 | 104,400 | -200 | -0.2% | 1,936 |
51～
100
件表示中 / 946件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
