東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/04/14 | 109,000 | 109,600 | 108,600 | 108,600 | ±0 | ±0% | 712 |
| 2026/04/13 | 108,600 | 108,600 | 107,800 | 108,600 | ±0 | ±0% | 649 |
| 2026/04/10 | 109,700 | 109,700 | 108,000 | 108,600 | +400 | +0.4% | 648 |
| 2026/04/09 | 109,800 | 109,800 | 108,100 | 108,200 | -1,500 | -1.4% | 738 |
| 2026/04/08 | 108,700 | 109,700 | 108,300 | 109,700 | +1,500 | +1.4% | 952 |
| 2026/04/07 | 108,300 | 109,300 | 108,200 | 108,200 | -400 | -0.4% | 387 |
| 2026/04/06 | 107,600 | 108,900 | 107,600 | 108,600 | +1,000 | +0.9% | 459 |
| 2026/04/03 | 107,000 | 107,900 | 106,900 | 107,600 | +900 | +0.8% | 711 |
| 2026/04/02 | 107,900 | 108,700 | 106,500 | 106,700 | -1,200 | -1.1% | 1,666 |
| 2026/04/01 | 107,000 | 108,000 | 107,000 | 107,900 | +1,900 | +1.8% | 1,631 |
| 2026/03/31 | 105,900 | 106,800 | 105,600 | 106,000 | +200 | +0.2% | 2,356 |
| 2026/03/30 | 107,500 | 107,500 | 105,800 | 105,800 | -3,000 | -2.8% | 2,956 |
| 2026/03/27 | 108,500 | 109,000 | 108,500 | 108,800 | -400 | -0.4% | 962 |
| 2026/03/26 | 109,700 | 109,700 | 108,500 | 109,200 | -500 | -0.5% | 1,136 |
| 2026/03/25 | 109,000 | 110,000 | 108,700 | 109,700 | +1,600 | +1.5% | 870 |
| 2026/03/24 | 109,000 | 109,600 | 108,100 | 108,100 | +500 | +0.5% | 1,217 |
| 2026/03/23 | 110,000 | 110,000 | 107,600 | 107,600 | -3,200 | -2.9% | 2,700 |
| 2026/03/19 | 111,800 | 111,800 | 110,200 | 110,800 | -1,000 | -0.9% | 1,273 |
| 2026/03/18 | 111,400 | 111,800 | 110,800 | 111,800 | +700 | +0.6% | 486 |
| 2026/03/17 | 110,900 | 111,500 | 110,500 | 111,100 | +800 | +0.7% | 670 |
| 2026/03/16 | 110,300 | 110,900 | 109,600 | 110,300 | -200 | -0.2% | 1,122 |
| 2026/03/13 | 110,500 | 110,900 | 109,700 | 110,500 | -200 | -0.2% | 2,035 |
| 2026/03/12 | 112,200 | 112,200 | 110,700 | 110,700 | -1,400 | -1.2% | 767 |
| 2026/03/11 | 111,400 | 112,600 | 110,800 | 112,100 | +900 | +0.8% | 1,049 |
| 2026/03/10 | 111,300 | 111,500 | 110,700 | 111,200 | +500 | +0.5% | 1,087 |
| 2026/03/09 | 110,000 | 110,900 | 109,100 | 110,700 | -600 | -0.5% | 2,426 |
| 2026/03/06 | 111,800 | 111,800 | 111,200 | 111,300 | -1,100 | -1% | 858 |
| 2026/03/05 | 111,100 | 112,900 | 111,100 | 112,400 | +3,200 | +2.9% | 1,792 |
| 2026/03/04 | 111,300 | 111,300 | 109,200 | 109,200 | -2,300 | -2.1% | 3,572 |
| 2026/03/03 | 112,600 | 112,600 | 111,400 | 111,500 | -1,200 | -1.1% | 1,569 |
| 2026/03/02 | 112,600 | 113,100 | 111,900 | 112,700 | ±0 | ±0% | 1,940 |
| 2026/02/27 | 113,800 | 113,800 | 112,600 | 112,700 | -1,100 | -1% | 1,617 |
| 2026/02/26 | 112,800 | 113,800 | 112,500 | 113,800 | +400 | +0.4% | 2,133 |
| 2026/02/25 | 112,400 | 113,400 | 111,900 | 113,400 | +1,000 | +0.9% | 2,854 |
| 2026/02/24 | 111,500 | 112,400 | 111,300 | 112,400 | +900 | +0.8% | 2,137 |
| 2026/02/20 | 111,900 | 112,000 | 111,400 | 111,500 | -400 | -0.4% | 1,106 |
| 2026/02/19 | 112,100 | 112,100 | 111,300 | 111,900 | +100 | +0.1% | 1,391 |
| 2026/02/18 | 111,800 | 112,100 | 111,300 | 111,800 | +300 | +0.3% | 1,411 |
| 2026/02/17 | 112,400 | 112,400 | 111,400 | 111,500 | -1,000 | -0.9% | 1,609 |
| 2026/02/16 | 111,800 | 112,500 | 111,600 | 112,500 | +800 | +0.7% | 1,691 |
| 2026/02/13 | 112,500 | 112,700 | 111,600 | 111,700 | -1,200 | -1.1% | 2,912 |
| 2026/02/12 | 113,300 | 113,300 | 112,500 | 112,900 | -300 | -0.3% | 1,336 |
| 2026/02/10 | 112,400 | 113,200 | 112,300 | 113,200 | +900 | +0.8% | 1,654 |
| 2026/02/09 | 113,200 | 113,200 | 112,300 | 112,300 | -200 | -0.2% | 1,536 |
| 2026/02/06 | 113,000 | 113,000 | 112,200 | 112,500 | -600 | -0.5% | 1,959 |
| 2026/02/05 | 113,000 | 113,300 | 112,500 | 113,100 | +200 | +0.2% | 2,090 |
| 2026/02/04 | 112,300 | 112,900 | 112,000 | 112,900 | +700 | +0.6% | 2,514 |
| 2026/02/03 | 112,000 | 112,500 | 111,800 | 112,200 | -1,100 | -1% | 6,523 |
| 2026/02/02 | 112,500 | 113,300 | 111,800 | 113,300 | +100 | +0.1% | 13,454 |
| 2026/01/30 | 113,500 | 113,900 | 112,600 | 113,200 | -900 | -0.8% | 3,047 |
1～
50
件表示中 / 1177件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
