東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 111,400 | 111,400 | 110,800 | 111,400 | +400 | +0.4% | 1,072 |
| 2025/08/14 | 110,300 | 111,200 | 110,300 | 111,000 | +200 | +0.2% | 1,267 |
| 2025/08/13 | 110,900 | 111,400 | 110,800 | 110,800 | -100 | -0.1% | 1,660 |
| 2025/08/12 | 110,500 | 110,900 | 110,100 | 110,900 | +700 | +0.6% | 1,244 |
| 2025/08/08 | 110,700 | 110,800 | 110,100 | 110,200 | -300 | -0.3% | 1,033 |
| 2025/08/07 | 111,100 | 111,300 | 110,300 | 110,500 | -300 | -0.3% | 1,219 |
| 2025/08/06 | 110,300 | 111,200 | 110,200 | 110,800 | +600 | +0.5% | 1,910 |
| 2025/08/05 | 110,500 | 110,800 | 110,000 | 110,200 | +100 | +0.1% | 1,389 |
| 2025/08/04 | 109,700 | 110,500 | 109,700 | 110,100 | -400 | -0.4% | 805 |
| 2025/08/01 | 109,900 | 110,500 | 109,500 | 110,500 | +300 | +0.3% | 1,122 |
| 2025/07/31 | 110,500 | 111,000 | 109,700 | 110,200 | -400 | -0.4% | 2,028 |
| 2025/07/30 | 108,200 | 110,600 | 108,200 | 110,600 | -1,600 | -1.4% | 7,260 |
| 2025/07/29 | 111,300 | 112,200 | 110,900 | 112,200 | +900 | +0.8% | 2,784 |
| 2025/07/28 | 111,500 | 111,600 | 110,900 | 111,300 | +300 | +0.3% | 2,782 |
| 2025/07/25 | 111,200 | 111,200 | 110,800 | 111,000 | ±0 | ±0% | 2,223 |
| 2025/07/24 | 111,300 | 111,700 | 110,900 | 111,000 | -200 | -0.2% | 2,010 |
| 2025/07/23 | 110,900 | 111,700 | 110,900 | 111,200 | -100 | -0.1% | 1,467 |
| 2025/07/22 | 111,700 | 111,900 | 110,900 | 111,300 | -300 | -0.3% | 1,393 |
| 2025/07/18 | 112,000 | 112,100 | 111,600 | 111,600 | ±0 | ±0% | 1,046 |
| 2025/07/17 | 112,100 | 112,100 | 111,500 | 111,600 | ±0 | ±0% | 787 |
| 2025/07/16 | 111,800 | 112,200 | 111,600 | 111,600 | -200 | -0.2% | 1,042 |
| 2025/07/15 | 113,000 | 113,000 | 111,700 | 111,800 | -200 | -0.2% | 910 |
| 2025/07/14 | 111,700 | 112,300 | 111,500 | 112,000 | +300 | +0.3% | 1,088 |
| 2025/07/11 | 110,900 | 111,700 | 110,900 | 111,700 | +800 | +0.7% | 819 |
| 2025/07/10 | 110,700 | 110,900 | 110,300 | 110,900 | +400 | +0.4% | 724 |
| 2025/07/09 | 110,300 | 111,300 | 110,300 | 110,500 | +100 | +0.1% | 934 |
| 2025/07/08 | 111,000 | 111,400 | 110,400 | 110,400 | -700 | -0.6% | 1,385 |
| 2025/07/07 | 110,600 | 111,300 | 110,600 | 111,100 | +400 | +0.4% | 690 |
| 2025/07/04 | 110,500 | 110,700 | 110,100 | 110,700 | +300 | +0.3% | 856 |
| 2025/07/03 | 110,900 | 111,100 | 110,400 | 110,400 | -1,000 | -0.9% | 1,017 |
| 2025/07/02 | 110,000 | 111,500 | 109,800 | 111,400 | +1,200 | +1.1% | 1,019 |
| 2025/07/01 | 112,500 | 112,500 | 106,000 | 110,200 | -1,600 | -1.4% | 2,756 |
| 2025/06/30 | 113,400 | 113,400 | 111,800 | 111,800 | -700 | -0.6% | 1,565 |
| 2025/06/27 | 112,000 | 112,700 | 111,700 | 112,500 | +800 | +0.7% | 1,914 |
| 2025/06/26 | 111,700 | 111,700 | 110,800 | 111,700 | +300 | +0.3% | 923 |
| 2025/06/25 | 111,100 | 111,400 | 110,700 | 111,400 | +400 | +0.4% | 400 |
| 2025/06/24 | 111,500 | 111,800 | 111,000 | 111,000 | -300 | -0.3% | 943 |
| 2025/06/23 | 110,800 | 111,300 | 110,200 | 111,300 | -200 | -0.2% | 1,211 |
| 2025/06/20 | 111,500 | 111,500 | 110,900 | 111,500 | -100 | -0.1% | 688 |
| 2025/06/19 | 110,500 | 111,600 | 110,500 | 111,600 | +1,100 | +1% | 600 |
| 2025/06/18 | 110,800 | 111,200 | 110,300 | 110,500 | +200 | +0.2% | 727 |
| 2025/06/17 | 109,900 | 110,700 | 109,500 | 110,300 | +100 | +0.1% | 617 |
| 2025/06/16 | 109,800 | 110,600 | 109,500 | 110,200 | +600 | +0.5% | 1,025 |
| 2025/06/13 | 108,700 | 109,800 | 108,000 | 109,600 | +500 | +0.5% | 2,163 |
| 2025/06/12 | 109,200 | 109,300 | 108,700 | 109,100 | +100 | +0.1% | 1,029 |
| 2025/06/11 | 107,900 | 109,000 | 107,900 | 109,000 | +1,100 | +1% | 1,129 |
| 2025/06/10 | 107,800 | 108,500 | 107,700 | 107,900 | +700 | +0.7% | 601 |
| 2025/06/09 | 107,600 | 107,800 | 107,200 | 107,200 | -400 | -0.4% | 543 |
| 2025/06/06 | 106,300 | 107,600 | 106,300 | 107,600 | +800 | +0.7% | 480 |
| 2025/06/05 | 106,000 | 106,800 | 106,000 | 106,800 | +800 | +0.8% | 430 |
1～
50
件表示中 / 1017件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
