東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 104,500 | 105,800 | 104,500 | 105,400 | +1,100 | +1.1% | 1,166 |
| 2025/05/01 | 103,600 | 104,900 | 103,400 | 104,300 | +600 | +0.6% | 856 |
| 2025/04/30 | 103,900 | 104,300 | 103,400 | 103,700 | -100 | -0.1% | 752 |
| 2025/04/28 | 103,000 | 103,800 | 102,600 | 103,800 | +1,000 | +1% | 776 |
| 2025/04/25 | 102,300 | 102,800 | 101,900 | 102,800 | +700 | +0.7% | 1,028 |
| 2025/04/24 | 103,000 | 103,000 | 102,100 | 102,100 | -500 | -0.5% | 692 |
| 2025/04/23 | 102,800 | 103,400 | 102,600 | 102,600 | -100 | -0.1% | 533 |
| 2025/04/22 | 102,500 | 103,200 | 102,500 | 102,700 | -100 | -0.1% | 727 |
| 2025/04/21 | 103,400 | 103,400 | 102,400 | 102,800 | +100 | +0.1% | 457 |
| 2025/04/18 | 102,800 | 103,400 | 102,700 | 102,700 | -200 | -0.2% | 644 |
| 2025/04/17 | 103,000 | 103,200 | 102,200 | 102,900 | -100 | -0.1% | 628 |
| 2025/04/16 | 102,800 | 103,100 | 102,500 | 103,000 | +200 | +0.2% | 640 |
| 2025/04/15 | 103,200 | 103,200 | 102,200 | 102,800 | ±0 | ±0% | 692 |
| 2025/04/14 | 102,800 | 103,700 | 102,700 | 102,800 | ±0 | ±0% | 1,054 |
| 2025/04/11 | 102,000 | 102,900 | 101,600 | 102,800 | ±0 | ±0% | 968 |
| 2025/04/10 | 102,800 | 103,500 | 101,600 | 102,800 | +2,600 | +2.6% | 1,983 |
| 2025/04/09 | 101,300 | 101,300 | 99,400 | 100,200 | -1,500 | -1.5% | 2,428 |
| 2025/04/08 | 100,000 | 102,700 | 100,000 | 101,700 | +3,600 | +3.7% | 2,141 |
| 2025/04/07 | 99,700 | 100,500 | 97,000 | 98,100 | -3,800 | -3.7% | 5,547 |
| 2025/04/04 | 103,100 | 103,100 | 101,000 | 101,900 | -1,700 | -1.6% | 2,893 |
| 2025/04/03 | 103,000 | 103,600 | 102,500 | 103,600 | -600 | -0.6% | 1,619 |
| 2025/04/02 | 104,500 | 104,800 | 103,400 | 104,200 | -400 | -0.4% | 1,547 |
| 2025/04/01 | 104,900 | 105,200 | 104,200 | 104,600 | -500 | -0.5% | 802 |
| 2025/03/31 | 105,800 | 105,900 | 104,800 | 105,100 | -1,400 | -1.3% | 1,407 |
| 2025/03/28 | 106,700 | 106,700 | 105,800 | 106,500 | -200 | -0.2% | 773 |
| 2025/03/27 | 106,400 | 106,900 | 106,100 | 106,700 | +200 | +0.2% | 1,082 |
| 2025/03/26 | 106,000 | 106,700 | 105,500 | 106,500 | +1,100 | +1% | 1,589 |
| 2025/03/25 | 105,900 | 106,200 | 105,300 | 105,400 | +100 | +0.1% | 1,861 |
| 2025/03/24 | 105,000 | 106,000 | 105,000 | 105,300 | +300 | +0.3% | 1,593 |
| 2025/03/21 | 105,200 | 105,400 | 104,500 | 105,000 | +300 | +0.3% | 1,171 |
| 2025/03/19 | 104,900 | 105,500 | 104,600 | 104,700 | -100 | -0.1% | 1,294 |
| 2025/03/18 | 103,300 | 104,800 | 103,300 | 104,800 | +1,200 | +1.2% | 1,410 |
| 2025/03/17 | 103,800 | 104,200 | 103,100 | 103,600 | -100 | -0.1% | 1,262 |
| 2025/03/14 | 103,400 | 103,700 | 102,700 | 103,700 | +800 | +0.8% | 1,746 |
| 2025/03/13 | 102,500 | 103,400 | 102,500 | 102,900 | +400 | +0.4% | 1,097 |
| 2025/03/12 | 101,500 | 102,600 | 101,500 | 102,500 | +1,000 | +1% | 1,330 |
| 2025/03/11 | 101,600 | 102,200 | 101,200 | 101,500 | -100 | -0.1% | 2,329 |
| 2025/03/10 | 101,900 | 102,200 | 101,600 | 101,600 | +100 | +0.1% | 1,444 |
| 2025/03/07 | 102,200 | 102,400 | 101,500 | 101,500 | -700 | -0.7% | 2,197 |
| 2025/03/06 | 102,400 | 102,800 | 102,100 | 102,200 | +100 | +0.1% | 956 |
| 2025/03/05 | 102,400 | 102,600 | 102,000 | 102,100 | -400 | -0.4% | 1,309 |
| 2025/03/04 | 103,000 | 103,200 | 102,400 | 102,500 | -800 | -0.8% | 1,591 |
| 2025/03/03 | 103,400 | 103,900 | 102,700 | 103,300 | -200 | -0.2% | 1,863 |
| 2025/02/28 | 103,800 | 104,700 | 103,300 | 103,500 | -600 | -0.6% | 1,745 |
| 2025/02/27 | 103,000 | 104,200 | 102,900 | 104,100 | +800 | +0.8% | 2,116 |
| 2025/02/26 | 102,600 | 103,300 | 102,200 | 103,300 | +700 | +0.7% | 2,147 |
| 2025/02/25 | 102,700 | 103,200 | 102,400 | 102,600 | +100 | +0.1% | 1,441 |
| 2025/02/21 | 102,600 | 103,200 | 102,400 | 102,500 | -500 | -0.5% | 1,603 |
| 2025/02/20 | 102,900 | 103,200 | 102,500 | 103,000 | +300 | +0.3% | 1,341 |
| 2025/02/19 | 103,400 | 104,000 | 102,700 | 102,700 | -1,200 | -1.2% | 1,724 |
1～
50
件表示中 / 946件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
