東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/12 | 102,000 | 102,600 | 101,600 | 102,500 | +1,400 | +1.4% | 2,063 |
| 2026/06/11 | 101,400 | 101,800 | 100,500 | 101,100 | -400 | -0.4% | 996 |
| 2026/06/10 | 100,000 | 101,500 | 99,600 | 101,500 | +1,300 | +1.3% | 1,047 |
| 2026/06/09 | 100,800 | 100,800 | 99,800 | 100,200 | -200 | -0.2% | 861 |
| 2026/06/08 | 99,600 | 100,600 | 99,300 | 100,400 | +100 | +0.1% | 1,305 |
| 2026/06/05 | 99,400 | 100,500 | 98,900 | 100,300 | +1,200 | +1.2% | 1,725 |
| 2026/06/04 | 100,100 | 100,400 | 99,100 | 99,100 | -2,100 | -2.1% | 3,765 |
| 2026/06/03 | 101,200 | 101,700 | 100,500 | 101,200 | +800 | +0.8% | 1,603 |
| 2026/06/02 | 101,200 | 101,200 | 99,900 | 100,400 | -800 | -0.8% | 2,926 |
| 2026/06/01 | 102,900 | 102,900 | 101,200 | 101,200 | -1,600 | -1.6% | 1,958 |
| 2026/05/29 | 101,900 | 103,500 | 101,900 | 102,800 | +400 | +0.4% | 870 |
| 2026/05/28 | 101,800 | 102,700 | 101,200 | 102,400 | ±0 | ±0% | 1,585 |
| 2026/05/27 | 102,000 | 102,400 | 101,600 | 102,400 | +600 | +0.6% | 1,218 |
| 2026/05/26 | 102,000 | 102,400 | 101,600 | 101,800 | -600 | -0.6% | 1,037 |
| 2026/05/25 | 102,100 | 102,600 | 101,800 | 102,400 | +300 | +0.3% | 641 |
| 2026/05/22 | 101,900 | 102,200 | 101,000 | 102,100 | +300 | +0.3% | 1,333 |
| 2026/05/21 | 102,000 | 102,000 | 101,100 | 101,800 | +500 | +0.5% | 1,541 |
| 2026/05/20 | 102,700 | 103,000 | 101,000 | 101,300 | -1,700 | -1.7% | 2,789 |
| 2026/05/19 | 102,800 | 103,700 | 102,500 | 103,000 | +200 | +0.2% | 1,430 |
| 2026/05/18 | 104,800 | 104,800 | 97,700 | 102,800 | -1,300 | -1.2% | 3,806 |
| 2026/05/15 | 103,600 | 104,400 | 103,500 | 104,100 | +500 | +0.5% | 1,076 |
| 2026/05/14 | 103,800 | 104,000 | 103,300 | 103,600 | -100 | -0.1% | 2,017 |
| 2026/05/13 | 104,600 | 104,600 | 103,700 | 103,700 | -1,000 | -1% | 1,659 |
| 2026/05/12 | 105,000 | 105,100 | 104,200 | 104,700 | -200 | -0.2% | 1,998 |
| 2026/05/11 | 105,400 | 105,800 | 104,900 | 104,900 | -400 | -0.4% | 1,771 |
| 2026/05/08 | 105,600 | 107,000 | 105,300 | 105,300 | -300 | -0.3% | 2,715 |
| 2026/05/07 | 106,000 | 106,400 | 105,600 | 105,600 | -400 | -0.4% | 1,893 |
| 2026/05/01 | 106,800 | 106,800 | 105,900 | 106,000 | -600 | -0.6% | 1,545 |
| 2026/04/30 | 107,600 | 107,600 | 106,600 | 106,600 | -1,000 | -0.9% | 1,036 |
| 2026/04/28 | 108,700 | 108,700 | 107,100 | 107,600 | -1,000 | -0.9% | 1,484 |
| 2026/04/27 | 107,600 | 108,600 | 107,400 | 108,600 | +1,000 | +0.9% | 793 |
| 2026/04/24 | 107,900 | 108,500 | 107,600 | 107,600 | -900 | -0.8% | 528 |
| 2026/04/23 | 108,700 | 108,700 | 107,900 | 108,500 | +900 | +0.8% | 917 |
| 2026/04/22 | 108,400 | 108,500 | 107,600 | 107,600 | -1,300 | -1.2% | 807 |
| 2026/04/21 | 109,600 | 109,600 | 108,400 | 108,900 | -600 | -0.5% | 520 |
| 2026/04/20 | 109,100 | 109,500 | 109,000 | 109,500 | +700 | +0.6% | 421 |
| 2026/04/17 | 108,900 | 109,200 | 108,500 | 108,800 | -400 | -0.4% | 479 |
| 2026/04/16 | 108,300 | 109,200 | 108,300 | 109,200 | +600 | +0.6% | 800 |
| 2026/04/15 | 109,100 | 109,300 | 108,600 | 108,600 | ±0 | ±0% | 580 |
| 2026/04/14 | 109,000 | 109,600 | 108,600 | 108,600 | ±0 | ±0% | 712 |
| 2026/04/13 | 108,600 | 108,600 | 107,800 | 108,600 | ±0 | ±0% | 649 |
| 2026/04/10 | 109,700 | 109,700 | 108,000 | 108,600 | +400 | +0.4% | 648 |
| 2026/04/09 | 109,800 | 109,800 | 108,100 | 108,200 | -1,500 | -1.4% | 738 |
| 2026/04/08 | 108,700 | 109,700 | 108,300 | 109,700 | +1,500 | +1.4% | 952 |
| 2026/04/07 | 108,300 | 109,300 | 108,200 | 108,200 | -400 | -0.4% | 387 |
| 2026/04/06 | 107,600 | 108,900 | 107,600 | 108,600 | +1,000 | +0.9% | 459 |
| 2026/04/03 | 107,000 | 107,900 | 106,900 | 107,600 | +900 | +0.8% | 711 |
| 2026/04/02 | 107,900 | 108,700 | 106,500 | 106,700 | -1,200 | -1.1% | 1,666 |
| 2026/04/01 | 107,000 | 108,000 | 107,000 | 107,900 | +1,900 | +1.8% | 1,631 |
| 2026/03/31 | 105,900 | 106,800 | 105,600 | 106,000 | +200 | +0.2% | 2,356 |
1～
50
件表示中 / 1216件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
