東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/20 | 111,500 | 111,500 | 110,900 | 111,500 | -100 | -0.1% | 688 |
| 2025/06/19 | 110,500 | 111,600 | 110,500 | 111,600 | +1,100 | +1% | 600 |
| 2025/06/18 | 110,800 | 111,200 | 110,300 | 110,500 | +200 | +0.2% | 727 |
| 2025/06/17 | 109,900 | 110,700 | 109,500 | 110,300 | +100 | +0.1% | 617 |
| 2025/06/16 | 109,800 | 110,600 | 109,500 | 110,200 | +600 | +0.5% | 1,025 |
| 2025/06/13 | 108,700 | 109,800 | 108,000 | 109,600 | +500 | +0.5% | 2,163 |
| 2025/06/12 | 109,200 | 109,300 | 108,700 | 109,100 | +100 | +0.1% | 1,029 |
| 2025/06/11 | 107,900 | 109,000 | 107,900 | 109,000 | +1,100 | +1% | 1,129 |
| 2025/06/10 | 107,800 | 108,500 | 107,700 | 107,900 | +700 | +0.7% | 601 |
| 2025/06/09 | 107,600 | 107,800 | 107,200 | 107,200 | -400 | -0.4% | 543 |
| 2025/06/06 | 106,300 | 107,600 | 106,300 | 107,600 | +800 | +0.7% | 480 |
| 2025/06/05 | 106,000 | 106,800 | 106,000 | 106,800 | +800 | +0.8% | 430 |
| 2025/06/04 | 107,000 | 107,000 | 106,000 | 106,000 | -300 | -0.3% | 387 |
| 2025/06/03 | 106,300 | 106,700 | 106,000 | 106,300 | ±0 | ±0% | 570 |
| 2025/06/02 | 107,000 | 107,000 | 106,200 | 106,300 | -500 | -0.5% | 717 |
| 2025/05/30 | 107,000 | 107,200 | 106,600 | 106,800 | -200 | -0.2% | 1,061 |
| 2025/05/29 | 107,100 | 107,400 | 106,500 | 107,000 | -400 | -0.4% | 605 |
| 2025/05/28 | 105,900 | 107,400 | 105,900 | 107,400 | +1,900 | +1.8% | 1,817 |
| 2025/05/27 | 104,900 | 105,800 | 104,800 | 105,500 | +1,200 | +1.2% | 553 |
| 2025/05/26 | 103,700 | 104,800 | 103,700 | 104,300 | +500 | +0.5% | 578 |
| 2025/05/23 | 103,900 | 104,200 | 103,600 | 103,800 | +100 | +0.1% | 684 |
| 2025/05/22 | 104,100 | 104,400 | 103,700 | 103,700 | -600 | -0.6% | 566 |
| 2025/05/21 | 104,300 | 104,800 | 104,000 | 104,300 | ±0 | ±0% | 532 |
| 2025/05/20 | 105,600 | 105,600 | 104,300 | 104,300 | -700 | -0.7% | 579 |
| 2025/05/19 | 105,100 | 105,800 | 104,400 | 105,000 | -500 | -0.5% | 832 |
| 2025/05/16 | 105,100 | 105,700 | 104,900 | 105,500 | +200 | +0.2% | 663 |
| 2025/05/15 | 105,500 | 106,000 | 105,100 | 105,300 | -200 | -0.2% | 498 |
| 2025/05/14 | 105,700 | 105,800 | 104,900 | 105,500 | +400 | +0.4% | 468 |
| 2025/05/13 | 106,500 | 106,500 | 105,100 | 105,100 | -1,000 | -0.9% | 682 |
| 2025/05/12 | 105,400 | 106,100 | 105,100 | 106,100 | +700 | +0.7% | 616 |
| 2025/05/09 | 105,700 | 105,700 | 104,700 | 105,400 | +400 | +0.4% | 817 |
| 2025/05/08 | 106,100 | 106,100 | 105,000 | 105,000 | -1,100 | -1% | 895 |
| 2025/05/07 | 106,000 | 106,100 | 105,300 | 106,100 | +700 | +0.7% | 1,113 |
| 2025/05/02 | 104,500 | 105,800 | 104,500 | 105,400 | +1,100 | +1.1% | 1,166 |
| 2025/05/01 | 103,600 | 104,900 | 103,400 | 104,300 | +600 | +0.6% | 856 |
| 2025/04/30 | 103,900 | 104,300 | 103,400 | 103,700 | -100 | -0.1% | 752 |
| 2025/04/28 | 103,000 | 103,800 | 102,600 | 103,800 | +1,000 | +1% | 776 |
| 2025/04/25 | 102,300 | 102,800 | 101,900 | 102,800 | +700 | +0.7% | 1,028 |
| 2025/04/24 | 103,000 | 103,000 | 102,100 | 102,100 | -500 | -0.5% | 692 |
| 2025/04/23 | 102,800 | 103,400 | 102,600 | 102,600 | -100 | -0.1% | 533 |
| 2025/04/22 | 102,500 | 103,200 | 102,500 | 102,700 | -100 | -0.1% | 727 |
| 2025/04/21 | 103,400 | 103,400 | 102,400 | 102,800 | +100 | +0.1% | 457 |
| 2025/04/18 | 102,800 | 103,400 | 102,700 | 102,700 | -200 | -0.2% | 644 |
| 2025/04/17 | 103,000 | 103,200 | 102,200 | 102,900 | -100 | -0.1% | 628 |
| 2025/04/16 | 102,800 | 103,100 | 102,500 | 103,000 | +200 | +0.2% | 640 |
| 2025/04/15 | 103,200 | 103,200 | 102,200 | 102,800 | ±0 | ±0% | 692 |
| 2025/04/14 | 102,800 | 103,700 | 102,700 | 102,800 | ±0 | ±0% | 1,054 |
| 2025/04/11 | 102,000 | 102,900 | 101,600 | 102,800 | ±0 | ±0% | 968 |
| 2025/04/10 | 102,800 | 103,500 | 101,600 | 102,800 | +2,600 | +2.6% | 1,983 |
| 2025/04/09 | 101,300 | 101,300 | 99,400 | 100,200 | -1,500 | -1.5% | 2,428 |
1～
50
件表示中 / 979件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
