ｉＦｒｅｅＥＴＦ ＦＡＮＧ＋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,980 | 1,994 | 1,978 | 1,991 | +4 | +0.2% | 426,038 |
| 2025/02/17 | 1,985 | 1,988 | 1,981 | 1,987 | +2 | +0.1% | 376,847 |
| 2025/02/14 | 1,988 | 1,991 | 1,981 | 1,985 | +5 | +0.3% | 629,156 |
| 2025/02/13 | 1,978 | 1,986 | 1,975 | 1,980 | +14 | +0.7% | 530,615 |
| 2025/02/12 | 1,959 | 1,969 | 1,958 | 1,966 | +31 | +1.6% | 515,531 |
| 2025/02/10 | 1,925 | 1,939 | 1,924 | 1,935 | -4 | -0.2% | 507,523 |
| 2025/02/07 | 1,937 | 1,949 | 1,931 | 1,939 | -12 | -0.6% | 663,615 |
| 2025/02/06 | 1,946 | 1,951 | 1,935 | 1,951 | +22 | +1.1% | 405,338 |
| 2025/02/05 | 1,941 | 1,947 | 1,925 | 1,929 | -5 | -0.3% | 754,979 |
| 2025/02/04 | 1,952 | 1,954 | 1,913 | 1,934 | +34 | +1.8% | 1,545,747 |
| 2025/02/03 | 1,908 | 1,915 | 1,891 | 1,900 | -56 | -2.9% | 2,090,642 |
| 2025/01/31 | 1,942 | 1,957 | 1,937 | 1,956 | -4 | -0.2% | 883,449 |
| 2025/01/30 | 1,955 | 1,961 | 1,950 | 1,960 | -41 | -2% | 1,338,252 |
| 2025/01/29 | 1,991 | 2,002 | 1,988 | 2,001 | +46 | +2.4% | 909,362 |
| 2025/01/28 | 1,929 | 1,955 | 1,925 | 1,955 | +3 | +0.2% | 1,277,297 |
| 2025/01/27 | 1,982 | 1,984 | 1,948 | 1,952 | -53 | -2.6% | 2,225,419 |
| 2025/01/24 | 2,014 | 2,020 | 1,997 | 2,005 | +3 | +0.1% | 1,307,465 |
| 2025/01/23 | 2,004 | 2,007 | 1,998 | 2,002 | +18 | +0.9% | 1,044,328 |
| 2025/01/22 | 1,972 | 1,984 | 1,968 | 1,984 | +62 | +3.2% | 911,099 |
| 2025/01/21 | 1,933 | 1,933 | 1,900 | 1,922 | -9 | -0.5% | 869,925 |
| 2025/01/20 | 1,932 | 1,932 | 1,920 | 1,931 | +29 | +1.5% | 569,701 |
| 2025/01/17 | 1,892 | 1,902 | 1,886 | 1,902 | -23 | -1.2% | 976,892 |
| 2025/01/16 | 1,924 | 1,928 | 1,909 | 1,925 | +36 | +1.9% | 774,453 |
| 2025/01/15 | 1,895 | 1,897 | 1,886 | 1,889 | -16 | -0.8% | 929,523 |
| 2025/01/14 | 1,949 | 1,950 | 1,897 | 1,905 | -45 | -2.3% | 2,336,700 |
| 2025/01/10 | 1,947 | 1,956 | 1,936 | 1,950 | - | - | 1,734,590 |
51～
76
件表示中 / 76件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＦＡＮＧ＋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
