ＶＩＸ短期先物指数ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 851 | 852.9 | 843.9 | 852.1 | +3.9 | +0.5% | 42,750 |
| 2025/02/17 | 850 | 858 | 837.4 | 848.2 | -10.7 | -1.2% | 149,150 |
| 2025/02/14 | 865 | 865 | 855.8 | 858.9 | -18.1 | -2.1% | 173,310 |
| 2025/02/13 | 869.5 | 877 | 866 | 877 | -2.3 | -0.3% | 51,100 |
| 2025/02/12 | 870.1 | 879.9 | 865 | 879.3 | -2.3 | -0.3% | 58,610 |
| 2025/02/10 | 875 | 884.5 | 872 | 881.6 | +6.6 | +0.8% | 96,150 |
| 2025/02/07 | 869 | 876.7 | 860.5 | 875 | +2.2 | +0.3% | 111,920 |
| 2025/02/06 | 902 | 902 | 869.9 | 872.8 | -44.2 | -4.8% | 197,530 |
| 2025/02/05 | 910 | 917 | 903.3 | 917 | -34 | -3.6% | 61,270 |
| 2025/02/04 | 905 | 1,005.5 | 902.1 | 951 | -42 | -4.2% | 254,530 |
| 2025/02/03 | 1,020 | 1,023.5 | 976 | 993 | +117.8 | +13.5% | 297,170 |
| 2025/01/31 | 875 | 889.1 | 874 | 875.2 | -14.8 | -1.7% | 40,540 |
| 2025/01/30 | 903.9 | 903.9 | 880 | 890 | -9 | -1% | 38,760 |
| 2025/01/29 | 897.5 | 910 | 891.5 | 899 | -29 | -3.1% | 40,680 |
| 2025/01/28 | 928 | 946.4 | 900 | 928 | -10 | -1.1% | 75,730 |
| 2025/01/27 | 877.4 | 939.8 | 877.4 | 938 | +57.8 | +6.6% | 90,000 |
| 2025/01/24 | 896 | 896 | 870 | 880.2 | -26.8 | -3% | 89,080 |
| 2025/01/23 | 889 | 907 | 886.5 | 907 | +29.8 | +3.4% | 56,290 |
| 2025/01/22 | 885.5 | 885.6 | 867 | 877.2 | -38.3 | -4.2% | 64,960 |
| 2025/01/21 | 895 | 930 | 893 | 915.5 | -30.5 | -3.2% | 38,890 |
| 2025/01/20 | 928.1 | 956 | 928.1 | 946 | +18.1 | +2% | 31,300 |
| 2025/01/17 | 938.9 | 938.9 | 909 | 927.9 | +4 | +0.4% | 91,680 |
| 2025/01/16 | 921 | 931.9 | 905 | 923.9 | -80.1 | -8% | 48,990 |
| 2025/01/15 | 1,040 | 1,040 | 1,000 | 1,004 | - | - | 47,530 |
51～
74
件表示中 / 74件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
