114,100
+700 (+0.62%)
株価：2025/05/23 15:30
15分ディレイ
日本アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/03 | 688,000 | 694,000 | 686,000 | 694,000 | +5,000 | +0.7% | 656 |
| 2013/12/02 | 699,000 | 699,000 | 686,000 | 689,000 | -10,000 | -1.4% | 693 |
| 2013/11/29 | 693,000 | 700,000 | 689,000 | 699,000 | +8,000 | +1.2% | 545 |
| 2013/11/28 | 690,000 | 692,000 | 686,000 | 691,000 | +1,000 | +0.1% | 183 |
| 2013/11/27 | 683,000 | 692,000 | 683,000 | 690,000 | +1,000 | +0.1% | 543 |
| 2013/11/26 | 689,000 | 692,000 | 683,000 | 689,000 | -1,000 | -0.1% | 539 |
| 2013/11/25 | 697,000 | 700,000 | 688,000 | 690,000 | -11,000 | -1.6% | 450 |
| 2013/11/22 | 696,000 | 703,000 | 694,000 | 701,000 | +13,000 | +1.9% | 352 |
| 2013/11/21 | 693,000 | 694,000 | 686,000 | 688,000 | -11,000 | -1.6% | 308 |
| 2013/11/20 | 696,000 | 699,000 | 687,000 | 699,000 | -1,000 | -0.1% | 383 |
| 2013/11/19 | 700,000 | 700,000 | 693,000 | 700,000 | -6,000 | -0.8% | 261 |
| 2013/11/18 | 710,000 | 710,000 | 695,000 | 706,000 | +1,000 | +0.1% | 379 |
| 2013/11/15 | 694,000 | 705,000 | 688,000 | 705,000 | +11,000 | +1.6% | 536 |
| 2013/11/14 | 695,000 | 698,000 | 691,000 | 694,000 | +1,000 | +0.1% | 312 |
| 2013/11/13 | 693,000 | 693,000 | 687,000 | 693,000 | ±0 | ±0% | 176 |
| 2013/11/12 | 692,000 | 693,000 | 684,000 | 693,000 | +1,000 | +0.1% | 332 |
| 2013/11/11 | 696,000 | 697,000 | 686,000 | 692,000 | +6,000 | +0.9% | 259 |
| 2013/11/08 | 681,000 | 688,000 | 681,000 | 686,000 | +6,000 | +0.9% | 360 |
| 2013/11/07 | 688,000 | 698,000 | 679,000 | 680,000 | -15,000 | -2.2% | 555 |
| 2013/11/06 | 704,000 | 708,000 | 694,000 | 695,000 | -19,000 | -2.7% | 348 |
| 2013/11/05 | 714,000 | 714,000 | 703,000 | 714,000 | ±0 | ±0% | 307 |
| 2013/11/01 | 709,000 | 714,000 | 705,000 | 714,000 | +9,000 | +1.3% | 356 |
| 2013/10/31 | 707,000 | 707,000 | 696,000 | 705,000 | -5,000 | -0.7% | 350 |
| 2013/10/30 | 710,000 | 719,000 | 710,000 | 710,000 | ±0 | ±0% | 454 |
| 2013/10/29 | 707,000 | 710,000 | 704,000 | 710,000 | +12,000 | +1.7% | 302 |
| 2013/10/28 | 698,000 | 706,000 | 697,000 | 698,000 | -3,000 | -0.4% | 318 |
| 2013/10/25 | 695,000 | 702,000 | 695,000 | 701,000 | +6,000 | +0.9% | 155 |
| 2013/10/24 | 706,000 | 709,000 | 692,000 | 695,000 | -14,000 | -2% | 491 |
| 2013/10/23 | 702,000 | 709,000 | 698,000 | 709,000 | +10,000 | +1.4% | 224 |
| 2013/10/22 | 707,000 | 708,000 | 699,000 | 699,000 | -12,000 | -1.7% | 140 |
| 2013/10/21 | 704,000 | 711,000 | 704,000 | 711,000 | +2,000 | +0.3% | 213 |
| 2013/10/18 | 707,000 | 712,000 | 703,000 | 709,000 | +3,000 | +0.4% | 444 |
| 2013/10/17 | 699,000 | 709,000 | 697,000 | 706,000 | +10,000 | +1.4% | 331 |
| 2013/10/16 | 699,000 | 700,000 | 690,000 | 696,000 | -5,000 | -0.7% | 284 |
| 2013/10/15 | 691,000 | 701,000 | 691,000 | 701,000 | +6,000 | +0.9% | 532 |
| 2013/10/11 | 700,000 | 706,000 | 692,000 | 695,000 | -6,000 | -0.9% | 483 |
| 2013/10/10 | 703,000 | 704,000 | 699,000 | 701,000 | -6,000 | -0.8% | 398 |
| 2013/10/09 | 688,000 | 709,000 | 686,000 | 707,000 | +17,000 | +2.5% | 460 |
| 2013/10/08 | 683,000 | 695,000 | 680,000 | 690,000 | ±0 | ±0% | 168 |
| 2013/10/07 | 692,000 | 696,000 | 686,000 | 690,000 | -1,000 | -0.1% | 557 |
| 2013/10/04 | 691,000 | 692,000 | 670,000 | 691,000 | +1,000 | +0.1% | 752 |
| 2013/10/03 | 678,000 | 692,000 | 675,000 | 690,000 | +20,000 | +3% | 370 |
| 2013/10/02 | 697,000 | 697,000 | 666,000 | 670,000 | -18,000 | -2.6% | 747 |
| 2013/10/01 | 717,000 | 719,000 | 681,000 | 688,000 | -31,000 | -4.3% | 1,295 |
| 2013/09/30 | 726,000 | 732,000 | 713,000 | 719,000 | -7,000 | -1% | 797 |
| 2013/09/27 | 706,000 | 742,000 | 706,000 | 726,000 | +8,000 | +1.1% | 786 |
| 2013/09/26 | 720,000 | 720,000 | 693,000 | 718,000 | +13,000 | +1.8% | 679 |
| 2013/09/25 | 687,000 | 708,000 | 678,000 | 705,000 | +28,000 | +4.1% | 1,080 |
| 2013/09/24 | 686,000 | 694,000 | 673,000 | 677,000 | -8,000 | -1.2% | 825 |
| 2013/09/20 | 708,000 | 708,000 | 685,000 | 685,000 | -26,000 | -3.7% | 730 |
2801～
2850
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
