121,100
+900 (+0.75%)
株価：2026/06/08 15:30
15分ディレイ
三井不動産アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/08 | 119,500 | 121,300 | 119,400 | 121,100 | +900 | +0.7% | 4,850 |
| 2026/06/05 | 120,600 | 121,800 | 119,800 | 120,200 | -300 | -0.2% | 5,021 |
| 2026/06/04 | 122,100 | 122,300 | 120,500 | 120,500 | -1,700 | -1.4% | 4,922 |
| 2026/06/03 | 121,600 | 122,700 | 121,500 | 122,200 | +700 | +0.6% | 5,408 |
| 2026/06/02 | 122,600 | 123,100 | 120,400 | 121,500 | -1,800 | -1.5% | 7,543 |
| 2026/06/01 | 125,800 | 125,900 | 123,200 | 123,300 | -2,600 | -2.1% | 4,628 |
| 2026/05/29 | 125,900 | 126,500 | 124,900 | 125,900 | +400 | +0.3% | 8,055 |
| 2026/05/28 | 124,700 | 125,900 | 124,200 | 125,500 | -900 | -0.7% | 6,383 |
| 2026/05/27 | 126,900 | 126,900 | 125,200 | 126,400 | +700 | +0.6% | 5,953 |
| 2026/05/26 | 125,200 | 126,200 | 124,400 | 125,700 | +400 | +0.3% | 5,242 |
| 2026/05/25 | 125,600 | 126,200 | 125,200 | 125,300 | -400 | -0.3% | 2,497 |
| 2026/05/22 | 126,100 | 126,300 | 125,100 | 125,700 | -800 | -0.6% | 3,618 |
| 2026/05/21 | 126,300 | 126,800 | 125,500 | 126,500 | +1,300 | +1% | 4,872 |
| 2026/05/20 | 126,300 | 127,100 | 125,000 | 125,200 | -1,300 | -1% | 5,875 |
| 2026/05/19 | 126,600 | 127,800 | 126,100 | 126,500 | +300 | +0.2% | 5,442 |
| 2026/05/18 | 127,700 | 127,700 | 125,200 | 126,200 | -1,500 | -1.2% | 5,086 |
| 2026/05/15 | 127,800 | 128,800 | 127,000 | 127,700 | -100 | -0.1% | 4,166 |
| 2026/05/14 | 127,900 | 128,200 | 127,100 | 127,800 | -200 | -0.2% | 4,265 |
| 2026/05/13 | 129,000 | 129,000 | 128,000 | 128,000 | -1,100 | -0.9% | 3,418 |
| 2026/05/12 | 130,600 | 130,600 | 128,700 | 129,100 | -1,500 | -1.1% | 5,759 |
| 2026/05/11 | 130,900 | 132,100 | 130,400 | 130,600 | -300 | -0.2% | 6,012 |
| 2026/05/08 | 130,700 | 131,600 | 130,600 | 130,900 | +500 | +0.4% | 9,408 |
| 2026/05/07 | 132,400 | 132,400 | 130,400 | 130,400 | -1,100 | -0.8% | 14,093 |
| 2026/05/01 | 130,100 | 131,700 | 129,300 | 131,500 | +800 | +0.6% | 7,269 |
| 2026/04/30 | 131,200 | 131,600 | 129,800 | 130,700 | -500 | -0.4% | 8,094 |
| 2026/04/28 | 133,200 | 133,200 | 131,100 | 131,200 | -1,900 | -1.4% | 6,303 |
| 2026/04/27 | 132,000 | 133,100 | 131,300 | 133,100 | +1,100 | +0.8% | 5,934 |
| 2026/04/24 | 132,200 | 132,700 | 131,500 | 132,000 | +200 | +0.2% | 3,086 |
| 2026/04/23 | 131,700 | 132,500 | 131,000 | 131,800 | ±0 | ±0% | 5,216 |
| 2026/04/22 | 133,500 | 134,100 | 131,800 | 131,800 | -1,700 | -1.3% | 4,268 |
| 2026/04/21 | 134,500 | 134,600 | 133,400 | 133,500 | -900 | -0.7% | 3,101 |
| 2026/04/20 | 134,000 | 134,500 | 133,600 | 134,400 | +1,000 | +0.7% | 4,187 |
| 2026/04/17 | 135,400 | 135,500 | 133,100 | 133,400 | -1,400 | -1% | 5,134 |
| 2026/04/16 | 136,200 | 136,600 | 133,800 | 134,800 | -1,300 | -1% | 5,651 |
| 2026/04/15 | 137,000 | 137,300 | 136,100 | 136,100 | -500 | -0.4% | 4,844 |
| 2026/04/14 | 136,400 | 137,000 | 135,900 | 136,600 | +900 | +0.7% | 3,195 |
| 2026/04/13 | 134,900 | 135,700 | 134,400 | 135,700 | +700 | +0.5% | 4,321 |
| 2026/04/10 | 136,300 | 136,300 | 134,400 | 135,000 | -400 | -0.3% | 5,241 |
| 2026/04/09 | 137,800 | 137,800 | 134,900 | 135,400 | -1,700 | -1.2% | 4,884 |
| 2026/04/08 | 137,000 | 137,300 | 135,400 | 137,100 | +1,800 | +1.3% | 6,281 |
| 2026/04/07 | 135,500 | 136,600 | 134,600 | 135,300 | -400 | -0.3% | 4,324 |
| 2026/04/06 | 134,700 | 135,800 | 134,600 | 135,700 | +700 | +0.5% | 2,099 |
| 2026/04/03 | 134,500 | 135,300 | 134,000 | 135,000 | +500 | +0.4% | 4,033 |
| 2026/04/02 | 137,000 | 137,400 | 133,800 | 134,500 | -1,500 | -1.1% | 5,745 |
| 2026/04/01 | 134,900 | 136,000 | 134,100 | 136,000 | +2,600 | +1.9% | 5,648 |
| 2026/03/31 | 135,000 | 135,100 | 133,300 | 133,400 | -1,000 | -0.7% | 7,626 |
| 2026/03/30 | 134,400 | 135,400 | 133,600 | 134,400 | -2,100 | -1.5% | 8,958 |
| 2026/03/27 | 135,400 | 136,500 | 134,700 | 136,500 | +1,400 | +1% | 10,240 |
| 2026/03/26 | 136,100 | 136,600 | 134,500 | 135,100 | -1,000 | -0.7% | 7,369 |
| 2026/03/25 | 136,100 | 137,000 | 130,400 | 136,100 | +1,200 | +0.9% | 7,106 |
1～
50
件表示中 / 3958件
類似銘柄と比較する
現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
