129,200
+600 (+0.47%)
株価：2025/09/16 10:42
15分ディレイ
三井不動産アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/10 | 392,000 | 398,000 | 391,500 | 393,500 | +4,000 | +1% | 856 |
| 2014/11/07 | 391,500 | 398,000 | 388,500 | 389,500 | +3,500 | +0.9% | 2,121 |
| 2014/11/06 | 397,500 | 399,500 | 386,000 | 386,000 | -12,500 | -3.1% | 2,235 |
| 2014/11/05 | 404,000 | 406,500 | 396,500 | 398,500 | -5,500 | -1.4% | 1,763 |
| 2014/11/04 | 433,500 | 433,500 | 404,000 | 404,000 | -1,500 | -0.4% | 2,535 |
| 2014/10/31 | 399,500 | 405,500 | 398,500 | 405,500 | +7,000 | +1.8% | 2,143 |
| 2014/10/30 | 397,000 | 398,500 | 396,000 | 398,500 | -500 | -0.1% | 712 |
| 2014/10/29 | 399,500 | 400,000 | 398,000 | 399,000 | +500 | +0.1% | 560 |
| 2014/10/28 | 398,000 | 400,500 | 396,500 | 398,500 | -1,500 | -0.4% | 1,170 |
| 2014/10/27 | 397,500 | 400,000 | 397,000 | 400,000 | +3,000 | +0.8% | 752 |
| 2014/10/24 | 397,000 | 399,000 | 396,000 | 397,000 | +500 | +0.1% | 1,303 |
| 2014/10/23 | 396,500 | 398,000 | 393,500 | 396,500 | ±0 | ±0% | 728 |
| 2014/10/22 | 397,000 | 398,500 | 394,500 | 396,500 | +500 | +0.1% | 1,334 |
| 2014/10/21 | 394,000 | 402,000 | 391,000 | 396,000 | +7,000 | +1.8% | 2,397 |
| 2014/10/20 | 382,000 | 391,000 | 382,000 | 389,000 | +5,500 | +1.4% | 956 |
| 2014/10/17 | 380,000 | 387,500 | 379,000 | 383,500 | +2,000 | +0.5% | 1,519 |
| 2014/10/16 | 378,000 | 382,500 | 378,000 | 381,500 | +500 | +0.1% | 746 |
| 2014/10/15 | 384,500 | 384,500 | 379,000 | 381,000 | -2,500 | -0.7% | 849 |
| 2014/10/14 | 378,500 | 384,000 | 378,500 | 383,500 | -500 | -0.1% | 865 |
| 2014/10/10 | 380,000 | 385,000 | 380,000 | 384,000 | +2,000 | +0.5% | 615 |
| 2014/10/09 | 384,500 | 387,500 | 381,500 | 382,000 | -5,500 | -1.4% | 760 |
| 2014/10/08 | 383,000 | 387,500 | 383,000 | 387,500 | ±0 | ±0% | 644 |
| 2014/10/07 | 392,000 | 395,000 | 387,500 | 387,500 | -3,500 | -0.9% | 946 |
| 2014/10/06 | 387,000 | 393,500 | 387,000 | 391,000 | +4,000 | +1% | 667 |
| 2014/10/03 | 383,500 | 387,000 | 383,000 | 387,000 | +3,500 | +0.9% | 741 |
| 2014/10/02 | 389,000 | 391,000 | 383,000 | 383,500 | -9,000 | -2.3% | 1,328 |
| 2014/10/01 | 391,500 | 394,500 | 389,500 | 392,500 | -3,500 | -0.9% | 1,228 |
| 2014/09/30 | 383,000 | 396,000 | 383,000 | 396,000 | +7,500 | +1.9% | 1,736 |
| 2014/09/29 | 380,500 | 388,500 | 379,000 | 388,500 | +10,000 | +2.6% | 1,216 |
| 2014/09/26 | 377,500 | 379,500 | 376,500 | 378,500 | +1,000 | +0.3% | 866 |
| 2014/09/25 | 379,500 | 379,500 | 376,500 | 377,500 | +4,000 | +1.1% | 1,004 |
| 2014/09/24 | 379,500 | 379,500 | 373,500 | 373,500 | -6,000 | -1.6% | 761 |
| 2014/09/22 | 378,000 | 382,000 | 378,000 | 379,500 | +1,500 | +0.4% | 875 |
| 2014/09/19 | 376,500 | 378,000 | 375,000 | 378,000 | +3,500 | +0.9% | 897 |
| 2014/09/18 | 378,500 | 380,500 | 373,000 | 374,500 | -6,000 | -1.6% | 929 |
| 2014/09/17 | 378,000 | 381,000 | 377,500 | 380,500 | +1,500 | +0.4% | 678 |
| 2014/09/16 | 382,500 | 386,000 | 378,000 | 379,000 | -6,000 | -1.6% | 1,053 |
| 2014/09/12 | 383,500 | 385,500 | 381,500 | 385,000 | +2,500 | +0.7% | 727 |
| 2014/09/11 | 384,000 | 384,000 | 378,000 | 382,500 | +1,500 | +0.4% | 795 |
| 2014/09/10 | 375,000 | 382,000 | 373,000 | 381,000 | +8,500 | +2.3% | 1,077 |
| 2014/09/09 | 372,500 | 374,000 | 370,500 | 372,500 | ±0 | ±0% | 510 |
| 2014/09/08 | 371,500 | 375,500 | 370,500 | 372,500 | +2,500 | +0.7% | 956 |
| 2014/09/05 | 376,500 | 376,500 | 368,500 | 370,000 | -7,000 | -1.9% | 1,022 |
| 2014/09/04 | 378,000 | 378,000 | 374,500 | 377,000 | +2,000 | +0.5% | 787 |
| 2014/09/03 | 378,000 | 379,000 | 374,500 | 375,000 | -1,500 | -0.4% | 965 |
| 2014/09/02 | 377,000 | 379,000 | 375,000 | 376,500 | +2,000 | +0.5% | 879 |
| 2014/09/01 | 378,500 | 380,000 | 374,500 | 374,500 | -3,500 | -0.9% | 1,030 |
| 2014/08/29 | 382,500 | 383,000 | 377,500 | 378,000 | -4,500 | -1.2% | 1,543 |
| 2014/08/28 | 385,000 | 385,000 | 382,500 | 382,500 | -1,500 | -0.4% | 772 |
| 2014/08/27 | 387,500 | 388,500 | 383,500 | 384,000 | -8,500 | -2.2% | 1,296 |
2651～
2700
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
