日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/01	488,000	488,000	483,000	486,000	-2,000	-0.4%	184
2010/08/31	489,000	489,000	482,000	488,000	-1,000	-0.2%	229
2010/08/30	487,000	489,500	482,000	489,000	±0	±0%	148
2010/08/27	475,000	491,500	475,000	489,000	+500	+0.1%	284
2010/08/26	490,000	491,000	488,500	488,500	-1,500	-0.3%	193
2010/08/25	489,500	492,000	489,500	490,000	±0	±0%	234
2010/08/24	488,000	492,000	485,000	490,000	+1,000	+0.2%	252
2010/08/23	489,500	491,500	487,500	489,000	-1,500	-0.3%	147
2010/08/20	492,000	492,000	490,000	490,500	-2,000	-0.4%	122
2010/08/19	492,000	492,500	490,000	492,500	+500	+0.1%	133
2010/08/18	492,500	492,500	490,000	492,000	-500	-0.1%	110
2010/08/17	490,000	492,500	485,000	492,500	±0	±0%	121
2010/08/16	487,500	492,500	487,000	492,500	±0	±0%	79
2010/08/13	487,000	492,500	487,000	492,500	+4,500	+0.9%	215
2010/08/12	489,000	492,000	487,000	488,000	-2,000	-0.4%	139
2010/08/11	490,000	492,500	487,000	490,000	±0	±0%	284
2010/08/10	492,000	492,500	485,000	490,000	+1,000	+0.2%	161
2010/08/09	492,000	492,000	485,000	489,000	-3,000	-0.6%	84
2010/08/06	484,000	492,000	484,000	492,000	+1,000	+0.2%	219
2010/08/05	490,000	491,000	483,500	491,000	+1,500	+0.3%	149
2010/08/04	488,500	489,500	485,000	489,500	+2,000	+0.4%	137
2010/08/03	490,000	491,000	486,500	487,500	-2,000	-0.4%	354
2010/08/02	487,000	490,000	483,000	489,500	+11,000	+2.3%	436
2010/07/30	482,000	484,000	474,500	478,500	-500	-0.1%	247
2010/07/29	478,500	486,000	478,500	479,000	-8,500	-1.7%	83
2010/07/28	488,000	489,000	481,500	487,500	±0	±0%	356
2010/07/27	468,000	487,500	468,000	487,500	+15,500	+3.3%	411
2010/07/26	467,000	474,000	462,000	472,000	+9,000	+1.9%	240
2010/07/23	464,000	474,000	459,000	463,000	-1,000	-0.2%	339
2010/07/22	464,500	470,000	463,000	464,000	-6,000	-1.3%	234
2010/07/21	474,500	474,500	468,500	470,000	-1,500	-0.3%	132
2010/07/20	479,500	480,000	470,500	471,500	-9,000	-1.9%	334
2010/07/16	471,500	484,000	469,500	480,500	+6,500	+1.4%	139
2010/07/15	470,500	475,000	469,000	474,000	-1,000	-0.2%	95
2010/07/14	475,000	475,000	470,000	475,000	+5,500	+1.2%	49
2010/07/13	469,000	474,500	466,500	469,500	+3,500	+0.8%	265
2010/07/12	459,500	471,500	457,000	466,000	+3,500	+0.8%	289
2010/07/09	459,500	471,500	455,500	462,500	+4,000	+0.9%	137
2010/07/08	465,500	465,500	456,500	458,500	-4,500	-1%	133
2010/07/07	468,000	468,000	451,000	463,000	-5,000	-1.1%	188
2010/07/06	470,000	471,000	464,500	468,000	-5,000	-1.1%	62
2010/07/05	468,000	473,000	460,000	473,000	+5,500	+1.2%	199
2010/07/02	467,500	469,000	461,500	467,500	+6,500	+1.4%	142
2010/07/01	460,000	469,500	457,000	461,000	-5,000	-1.1%	203
2010/06/30	450,000	466,000	450,000	466,000	-500	-0.1%	236
2010/06/29	456,000	467,500	450,500	466,500	+7,500	+1.6%	155
2010/06/28	462,500	465,000	457,000	459,000	-3,000	-0.6%	140
2010/06/25	461,500	469,000	458,000	462,000	-5,500	-1.2%	184
2010/06/24	446,500	476,000	446,500	467,500	+14,000	+3.1%	251
2010/06/23	447,000	453,500	447,000	453,500	+4,500	+1%	165

3601～ 3650 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-