三井不動産アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

128,600 +1900 (+1.50%)

株価：2025/09/12 15:30 15分ディレイ

三井不動産アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/02	487,000	490,000	483,000	489,500	+11,000	+2.3%	436
2010/07/30	482,000	484,000	474,500	478,500	-500	-0.1%	247
2010/07/29	478,500	486,000	478,500	479,000	-8,500	-1.7%	83
2010/07/28	488,000	489,000	481,500	487,500	±0	±0%	356
2010/07/27	468,000	487,500	468,000	487,500	+15,500	+3.3%	411
2010/07/26	467,000	474,000	462,000	472,000	+9,000	+1.9%	240
2010/07/23	464,000	474,000	459,000	463,000	-1,000	-0.2%	339
2010/07/22	464,500	470,000	463,000	464,000	-6,000	-1.3%	234
2010/07/21	474,500	474,500	468,500	470,000	-1,500	-0.3%	132
2010/07/20	479,500	480,000	470,500	471,500	-9,000	-1.9%	334
2010/07/16	471,500	484,000	469,500	480,500	+6,500	+1.4%	139
2010/07/15	470,500	475,000	469,000	474,000	-1,000	-0.2%	95
2010/07/14	475,000	475,000	470,000	475,000	+5,500	+1.2%	49
2010/07/13	469,000	474,500	466,500	469,500	+3,500	+0.8%	265
2010/07/12	459,500	471,500	457,000	466,000	+3,500	+0.8%	289
2010/07/09	459,500	471,500	455,500	462,500	+4,000	+0.9%	137
2010/07/08	465,500	465,500	456,500	458,500	-4,500	-1%	133
2010/07/07	468,000	468,000	451,000	463,000	-5,000	-1.1%	188
2010/07/06	470,000	471,000	464,500	468,000	-5,000	-1.1%	62
2010/07/05	468,000	473,000	460,000	473,000	+5,500	+1.2%	199
2010/07/02	467,500	469,000	461,500	467,500	+6,500	+1.4%	142
2010/07/01	460,000	469,500	457,000	461,000	-5,000	-1.1%	203
2010/06/30	450,000	466,000	450,000	466,000	-500	-0.1%	236
2010/06/29	456,000	467,500	450,500	466,500	+7,500	+1.6%	155
2010/06/28	462,500	465,000	457,000	459,000	-3,000	-0.6%	140
2010/06/25	461,500	469,000	458,000	462,000	-5,500	-1.2%	184
2010/06/24	446,500	476,000	446,500	467,500	+14,000	+3.1%	251
2010/06/23	447,000	453,500	447,000	453,500	+4,500	+1%	165
2010/06/22	436,000	449,000	436,000	449,000	+11,000	+2.5%	244
2010/06/21	443,500	443,500	436,000	438,000	-4,500	-1%	212
2010/06/18	446,500	446,500	440,000	442,500	-4,000	-0.9%	176
2010/06/17	443,500	446,500	443,500	446,500	+500	+0.1%	134
2010/06/16	444,000	448,500	443,500	446,000	+5,000	+1.1%	210
2010/06/15	450,000	450,000	441,000	441,000	-9,000	-2%	197
2010/06/14	449,000	451,500	449,000	450,000	±0	±0%	97
2010/06/11	443,500	450,000	443,500	450,000	+2,000	+0.4%	249
2010/06/10	445,000	451,000	445,000	448,000	+4,000	+0.9%	155
2010/06/09	446,000	450,000	444,000	444,000	-9,000	-2%	353
2010/06/08	445,000	457,500	445,000	453,000	+7,000	+1.6%	180
2010/06/07	450,500	450,500	445,500	446,000	-4,000	-0.9%	214
2010/06/04	456,000	457,500	450,000	450,000	-5,500	-1.2%	171
2010/06/03	463,000	464,000	455,500	455,500	-8,500	-1.8%	145
2010/06/02	464,500	466,500	460,500	464,000	+6,000	+1.3%	96
2010/06/01	456,500	465,000	455,000	458,000	+3,000	+0.7%	199
2010/05/31	455,000	458,000	452,500	455,000	-3,000	-0.7%	97
2010/05/28	455,500	461,000	454,000	458,000	+7,000	+1.6%	212
2010/05/27	448,000	453,000	446,000	451,000	+1,000	+0.2%	252
2010/05/26	450,000	453,000	448,500	450,000	-2,500	-0.6%	279
2010/05/25	462,000	462,000	452,500	452,500	-9,500	-2.1%	159
2010/05/24	469,500	469,500	461,500	462,000	-10,000	-2.1%	84

3701～ 3750 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「三井不アコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
三井不アコ	128,600円	+1.8%	-2.9%	3.47%	57.55倍	2.13倍	-
産業ファ	129,200円	+6.3%	+4.8%	5.34%	35.51倍	1.33倍	-
ＡＰＩ	137,300円	+3.5%	+3.1%	4.37%	45.77倍	1.22倍	-
ＯｎｅＪＰ４００	28,710円	-	-	-	-	-	-
イオンリート	134,600円	+1.6%	+0.9%	5.05%	40.25倍	1.16倍	-