アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

350,000 +3500 (+1.01%)

株価：2025/05/02 15:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/02	497,500	503,000	490,000	490,500	-5,500	-1.1%	1,850
2015/12/01	497,000	502,000	493,000	496,000	-10,000	-2%	1,333
2015/11/30	501,000	510,000	501,000	506,000	+5,000	+1%	1,753
2015/11/27	494,000	503,000	494,000	501,000	-3,000	-0.6%	2,511
2015/11/26	498,500	504,000	497,000	504,000	+1,000	+0.2%	1,349
2015/11/25	501,000	510,000	500,000	503,000	-1,000	-0.2%	1,354
2015/11/24	505,000	507,000	502,000	504,000	-4,000	-0.8%	791
2015/11/20	497,000	508,000	497,000	508,000	+6,000	+1.2%	917
2015/11/19	495,500	502,000	494,000	502,000	+6,000	+1.2%	1,186
2015/11/18	500,000	501,000	493,000	496,000	-2,000	-0.4%	1,102
2015/11/17	495,500	502,000	494,500	498,000	+3,000	+0.6%	1,188
2015/11/16	488,500	498,000	488,500	495,000	+500	+0.1%	1,315
2015/11/13	490,000	494,500	488,500	494,500	+1,500	+0.3%	867
2015/11/12	494,000	496,500	492,500	493,000	+1,000	+0.2%	898
2015/11/11	494,000	494,500	491,000	492,000	-5,500	-1.1%	806
2015/11/10	495,500	497,500	489,000	497,500	-3,500	-0.7%	1,798
2015/11/09	499,500	503,000	496,000	501,000	±0	±0%	850
2015/11/06	500,000	501,000	496,500	501,000	+1,000	+0.2%	836
2015/11/05	499,500	501,000	495,500	500,000	-4,000	-0.8%	947
2015/11/04	504,000	504,000	495,000	504,000	-3,000	-0.6%	1,432
2015/11/02	502,000	507,000	499,000	507,000	-7,000	-1.4%	946
2015/10/30	509,000	514,000	502,000	514,000	-1,000	-0.2%	1,027
2015/10/29	506,000	515,000	506,000	515,000	+7,000	+1.4%	793
2015/10/28	500,000	510,000	499,000	508,000	+6,000	+1.2%	524
2015/10/27	498,000	504,000	493,500	502,000	+4,000	+0.8%	1,493
2015/10/26	510,000	511,000	492,500	498,000	-9,000	-1.8%	1,305
2015/10/23	510,000	515,000	502,000	507,000	+4,000	+0.8%	1,435
2015/10/22	499,000	507,000	499,000	503,000	-6,000	-1.2%	1,017
2015/10/21	510,000	512,000	503,000	509,000	-1,000	-0.2%	1,479
2015/10/20	514,000	519,000	509,000	510,000	+3,000	+0.6%	1,176
2015/10/19	504,000	509,000	501,000	507,000	+5,000	+1%	868
2015/10/16	497,500	506,000	495,500	502,000	+9,500	+1.9%	912
2015/10/15	495,500	495,500	487,500	492,500	-2,500	-0.5%	1,119
2015/10/14	492,000	498,500	492,000	495,000	-1,000	-0.2%	778
2015/10/13	498,500	498,500	490,000	496,000	-2,000	-0.4%	804
2015/10/09	499,500	501,000	491,000	498,000	+5,500	+1.1%	675
2015/10/08	493,500	495,500	486,000	492,500	+2,000	+0.4%	902
2015/10/07	510,000	510,000	488,000	490,500	-12,500	-2.5%	1,352
2015/10/06	506,000	512,000	503,000	503,000	-2,000	-0.4%	999
2015/10/05	498,500	507,000	495,000	505,000	+6,500	+1.3%	987
2015/10/02	502,000	507,000	496,000	498,500	-4,500	-0.9%	1,261
2015/10/01	499,000	513,000	495,000	503,000	+2,000	+0.4%	1,161
2015/09/30	494,500	505,000	491,000	501,000	+10,500	+2.1%	764
2015/09/29	502,000	503,000	477,000	490,500	-10,500	-2.1%	1,961
2015/09/28	503,000	514,000	500,000	501,000	-506,000	-50.2%	706
2015/09/25	964,000	1,009,000	964,000	1,007,000	+44,000	+4.6%	652
2015/09/24	950,000	980,000	950,000	963,000	+3,000	+0.3%	708
2015/09/18	963,000	981,000	960,000	960,000	-2,000	-0.2%	648
2015/09/17	928,000	964,000	928,000	962,000	+32,000	+3.4%	640
2015/09/16	939,000	952,000	926,000	930,000	-12,000	-1.3%	515

2301～ 2350 件表示中 / 3152件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
イオンリート	127,600円	+1.6%	+0.9%	5.33%	38.15倍	1.10倍	-
ＯｎｅＪＰ４００	24,995円	-	-	-	-	-	-